52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | +0.9 | 1,743 | 12,900 | 5,000 | 9,500 | 1.90 | |
1,735 | -0.1 | 1,740 | 17,300 | 5,000 | 9,600 | 1.92 | |
1,737 | -0.5 | 1,739 | 16,300 | 5,000 | 9,200 | 1.84 | |
1,746 | +1.1 | 1,738 | 12,000 | 5,000 | 8,400 | 1.68 | |
1,727 | -0.2 | 1,729 | 9,000 | 5,000 | 8,500 | 1.70 | |
1,730 | +1.7 | 1,724 | 11,200 | 5,000 | 10,700 | 2.14 | |
1,701 | -0.5 | 1,707 | 13,500 | 5,000 | 8,300 | 1.66 | |
1,709 | +0.2 | 1,711 | 12,400 | 5,000 | 8,300 | 1.66 | |
1,705 | -0.4 | 1,709 | 13,500 | 5,000 | 8,100 | 1.62 | |
1,711 | +2.3 | 1,717 | 23,800 | 5,000 | 7,800 | 1.56 | |
1,672 | +2.1 | 1,656 | 8,800 | - | - | - | |
1,638 | -0.3 | 1,600 | 33,100 | 5,000 | 7,700 | 1.54 | |
1,643 | -8.1 | 1,722 | 33,600 | 5,000 | 9,900 | 1.98 | |
1,788 | -1.8 | 1,803 | 28,000 | 5,000 | 8,400 | 1.68 | |
1,821 | -0.2 | 1,827 | 16,100 | 5,000 | 8,100 | 1.62 | |
1,825 | -0.7 | 1,830 | 18,800 | 5,000 | 7,400 | 1.48 | |
1,838 | -0.4 | 1,837 | 12,600 | 5,000 | 7,300 | 1.46 | |
1,846 | -1.1 | 1,853 | 17,000 | 5,000 | 6,200 | 1.24 | |
1,867 | +1.9 | 1,836 | 25,100 | 6,200 | 6,300 | 1.02 | |
1,832 | -2.0 | 1,851 | 35,100 | 6,700 | 6,300 | 0.94 | |
1,870 | -1.9 | 1,886 | 30,100 | 6,200 | 6,100 | 0.98 | |
1,907 | -1.8 | 1,916 | 28,500 | 6,200 | 7,400 | 1.19 | |
1,941 | -0.1 | 1,943 | 21,700 | 6,200 | 5,400 | 0.87 | |
1,943 | -0.6 | 1,951 | 28,600 | 6,000 | 5,400 | 0.90 | |
1,954 | -2.0 | 1,982 | 65,400 | 5,100 | 5,200 | 1.02 | |
1,994 | +0.9 | 1,991 | 51,800 | 42,500 | 12,200 | 0.29 | |
1,977 | -0.3 | 1,974 | 60,200 | 37,500 | 14,200 | 0.38 | |
1,982 | -0.8 | 1,986 | 19,300 | 1,800 | 10,800 | 6.00 | |
1,997 | +2.6 | 1,979 | 22,400 | 1,800 | 12,300 | 6.83 | |
1,946 | - | 1,951 | 24,600 | 1,800 | 11,800 | 6.56 |