38,269.43 | -301.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,204 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,124 | 2,088 | 2,120 | +11 | +0.5 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,792 | +2.1 | 1,778 | 61,000 | 41,200 | 15,300 | 0.37 | |
1,756 | -0.6 | 1,767 | 42,800 | 41,400 | 15,500 | 0.37 | |
1,767 | +1.9 | 1,779 | 113,800 | 42,400 | 14,700 | 0.35 | |
1,734 | +0.9 | 1,720 | 43,600 | 29,700 | 13,200 | 0.44 | |
1,719 | +0.9 | 1,732 | 58,900 | 29,700 | 10,900 | 0.37 | |
1,703 | -2.5 | 1,722 | 64,200 | 30,400 | 11,700 | 0.38 | |
1,747 | +3.1 | 1,724 | 98,600 | 34,900 | 11,100 | 0.32 | |
1,695 | -2.3 | 1,708 | 349,500 | 49,700 | 13,700 | 0.28 | |
1,735 | -0.3 | 1,738 | 93,300 | 106,600 | 15,400 | 0.14 | |
1,741 | +1.5 | 1,725 | 96,300 | 99,000 | 12,800 | 0.13 | |
1,715 | +1.1 | 1,713 | 79,400 | 77,000 | 12,300 | 0.16 | |
1,696 | +1.1 | 1,682 | 44,200 | 43,300 | 14,100 | 0.33 | |
1,678 | -0.1 | 1,684 | 44,800 | 47,500 | 14,600 | 0.31 | |
1,679 | +0.6 | 1,671 | 27,800 | 47,000 | 13,400 | 0.29 | |
1,669 | +2.5 | 1,656 | 42,500 | 46,900 | 14,800 | 0.32 | |
1,628 | -1.8 | 1,639 | 41,300 | 47,900 | 13,700 | 0.29 | |
1,658 | +0.1 | 1,660 | 31,400 | 49,300 | 13,900 | 0.28 | |
1,656 | -0.9 | 1,653 | 29,800 | 49,300 | 11,500 | 0.23 | |
1,671 | +0.1 | 1,669 | 39,500 | 46,900 | 11,700 | 0.25 | |
1,669 | +2.7 | 1,649 | 38,200 | 46,000 | 12,200 | 0.27 | |
1,625 | -0.3 | 1,623 | 26,700 | 45,900 | 14,100 | 0.31 | |
1,630 | -1.8 | 1,650 | 31,100 | 43,600 | 13,900 | 0.32 | |
1,660 | +1.3 | 1,651 | 42,700 | 44,300 | 15,200 | 0.34 | |
1,639 | +1.3 | 1,630 | 26,300 | 44,800 | 11,700 | 0.26 | |
1,618 | -0.4 | 1,638 | 28,700 | 43,600 | 11,800 | 0.27 | |
1,625 | +0.4 | 1,623 | 28,300 | 44,900 | 12,000 | 0.27 | |
1,618 | +0.9 | 1,588 | 47,500 | 47,000 | 12,600 | 0.27 | |
1,603 | -2.2 | 1,618 | 49,500 | 46,000 | 12,900 | 0.28 | |
1,639 | +0.9 | 1,633 | 60,200 | 48,700 | 13,200 | 0.27 | |
1,625 | -0.9 | 1,655 | 41,800 | 52,900 | 13,600 | 0.26 |