![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.52 | +55.76 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 2,204 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,124 | 2,088 | 2,115 | +6 | +0.3 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | -2.3 | 2,029 | 141,200 | 311,200 | 31,100 | 0.10 | |
2,048 | +3.0 | 2,019 | 129,700 | 272,600 | 30,600 | 0.11 | |
1,989 | +0.1 | 1,971 | 64,600 | 254,000 | 32,100 | 0.13 | |
1,988 | +2.7 | 1,963 | 174,100 | 236,900 | 37,300 | 0.16 | |
1,936 | -0.5 | 1,922 | 207,800 | 181,600 | 39,700 | 0.22 | |
1,945 | +2.6 | 1,932 | 108,500 | 83,800 | 35,000 | 0.42 | |
1,895 | +0.7 | 1,890 | 76,500 | 43,000 | 38,800 | 0.90 | |
1,882 | -0.1 | 1,891 | 65,900 | 32,500 | 34,500 | 1.06 | |
1,883 | +1.6 | 1,885 | 85,900 | 21,100 | 33,600 | 1.59 | |
1,854 | -0.3 | 1,860 | 80,800 | 17,200 | 29,300 | 1.70 | |
1,859 | +0.5 | 1,841 | 75,200 | 12,300 | 23,300 | 1.89 | |
1,850 | +0.8 | 1,846 | 81,400 | 9,400 | 22,300 | 2.37 | |
1,836 | -0.6 | 1,835 | 100,100 | 7,900 | 21,500 | 2.72 | |
1,847 | +1.8 | 1,837 | 29,900 | - | - | - | |
1,815 | -1.3 | 1,834 | 104,000 | 7,200 | 21,000 | 2.92 | |
1,839 | -2.1 | 1,854 | 148,000 | 7,200 | 22,000 | 3.06 | |
1,878 | -5.0 | 1,927 | 114,300 | 7,500 | 19,000 | 2.53 | |
1,976 | -0.9 | 1,981 | 137,000 | 7,500 | 20,900 | 2.79 | |
1,994 | +0.9 | 1,971 | 134,300 | 9,400 | 19,500 | 2.07 | |
1,976 | -1.3 | 1,967 | 101,200 | 15,700 | 15,300 | 0.97 | |
2,002 | +5.8 | 1,952 | 213,400 | 14,400 | 16,800 | 1.17 | |
1,892 | +0.6 | 1,893 | 148,000 | 22,900 | 19,900 | 0.87 | |
1,881 | +4.7 | 1,862 | 192,800 | 21,100 | 26,300 | 1.25 | |
1,797 | -8.9 | 1,871 | 860,800 | 31,500 | 37,700 | 1.20 | |
1,973 | +3.2 | 1,976 | 387,000 | 399,500 | 34,000 | 0.09 | |
1,911 | +0.8 | 1,908 | 139,700 | 365,100 | 26,800 | 0.07 | |
1,896 | +1.6 | 1,876 | 158,400 | 354,600 | 19,300 | 0.05 | |
1,866 | +2.4 | 1,841 | 134,400 | 334,200 | 18,900 | 0.06 | |
1,823 | 0.0 | 1,832 | 140,400 | 335,600 | 19,700 | 0.06 | |
1,823 | +1.8 | 1,826 | 144,000 | 330,300 | 19,800 | 0.06 |