38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,125 | 2,088 | 2,108 | -1 | -0.0 | 120,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,003 | -7.3 | 2,097 | 211,100 | 14,300 | 37,100 | 2.59 | |
2,160 | -6.7 | 2,247 | 643,100 | 36,000 | 23,200 | 0.64 | |
2,314 | -0.9 | 2,327 | 123,100 | 211,500 | 22,700 | 0.11 | |
2,336 | +1.7 | 2,313 | 88,200 | 191,900 | 30,800 | 0.16 | |
2,296 | +1.0 | 2,293 | 160,900 | 182,100 | 35,200 | 0.19 | |
2,274 | -0.2 | 2,288 | 94,900 | 122,700 | 35,400 | 0.29 | |
2,279 | -0.9 | 2,309 | 110,200 | 119,600 | 34,400 | 0.29 | |
2,299 | +2.0 | 2,278 | 95,500 | 109,800 | 36,000 | 0.33 | |
2,255 | +0.9 | 2,261 | 92,900 | 107,000 | 30,100 | 0.28 | |
2,234 | +3.0 | 2,219 | 137,400 | 98,700 | 34,800 | 0.35 | |
2,168 | -0.7 | 2,158 | 69,900 | 37,600 | 50,500 | 1.34 | |
2,183 | +1.6 | 2,167 | 64,200 | 29,200 | 50,900 | 1.74 | |
2,148 | +1.6 | 2,131 | 78,100 | 25,300 | 55,300 | 2.19 | |
2,115 | -0.8 | 2,086 | 117,100 | 23,300 | 56,000 | 2.40 | |
2,133 | -1.1 | 2,149 | 80,500 | 20,900 | 56,200 | 2.69 | |
2,157 | -0.2 | 2,177 | 84,400 | 17,000 | 56,900 | 3.35 | |
2,162 | -0.9 | 2,166 | 61,500 | 17,400 | 57,900 | 3.33 | |
2,182 | +1.4 | 2,180 | 71,300 | 17,300 | 59,000 | 3.41 | |
2,152 | +1.7 | 2,134 | 172,800 | 16,800 | 62,700 | 3.73 | |
2,117 | -4.7 | 2,168 | 159,000 | 21,000 | 61,000 | 2.90 | |
2,222 | -7.3 | 2,265 | 395,800 | 21,700 | 55,600 | 2.56 | |
2,396 | +1.9 | 2,373 | 229,100 | 29,100 | 40,100 | 1.38 | |
2,352 | +2.9 | 2,311 | 166,600 | 23,700 | 25,100 | 1.06 | |
2,285 | -2.5 | 2,281 | 93,000 | 27,800 | 23,000 | 0.83 | |
2,344 | +4.0 | 2,313 | 205,500 | 31,600 | 20,300 | 0.64 | |
2,253 | +3.8 | 2,214 | 173,600 | 28,500 | 18,600 | 0.65 | |
2,171 | +5.1 | 2,087 | 389,600 | 33,800 | 22,500 | 0.67 | |
2,065 | -1.6 | 2,108 | 463,200 | 589,800 | 33,400 | 0.06 | |
2,098 | +1.5 | 2,080 | 168,100 | 393,100 | 24,900 | 0.06 | |
2,067 | +3.3 | 2,041 | 132,800 | 372,700 | 26,500 | 0.07 |