38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,117 | 2,061 | 2,109 | +16 | +0.8 | 133,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -1.3 | 1,675 | 77,800 | 59,100 | 13,500 | 0.23 | |
1,671 | -3.7 | 1,706 | 272,300 | 60,600 | 11,400 | 0.19 | |
1,736 | +0.9 | 1,728 | 147,600 | 133,800 | 46,200 | 0.35 | |
1,721 | +0.1 | 1,723 | 80,200 | 68,300 | 21,800 | 0.32 | |
1,720 | -1.3 | 1,741 | 82,000 | 54,800 | 22,000 | 0.40 | |
1,742 | +3.1 | 1,735 | 77,800 | 50,900 | 26,100 | 0.51 | |
1,690 | +1.6 | 1,692 | 54,600 | 44,800 | 22,300 | 0.50 | |
1,663 | +2.6 | 1,644 | 43,300 | 47,700 | 22,000 | 0.46 | |
1,621 | +2.1 | 1,628 | 50,300 | 47,600 | 23,800 | 0.50 | |
1,588 | -1.6 | 1,605 | 59,800 | 48,500 | 28,700 | 0.59 | |
1,614 | +3.4 | 1,594 | 42,400 | 50,700 | 29,800 | 0.59 | |
1,561 | +1.1 | 1,553 | 53,400 | 48,000 | 30,900 | 0.64 | |
1,544 | +2.2 | 1,559 | 53,600 | 60,000 | 35,300 | 0.59 | |
1,511 | -0.3 | 1,500 | 22,500 | - | - | - | |
1,515 | +1.7 | 1,425 | 138,800 | 67,800 | 38,000 | 0.56 | |
1,490 | -9.8 | 1,563 | 126,000 | 67,700 | 56,500 | 0.83 | |
1,652 | -2.1 | 1,647 | 83,000 | 66,100 | 59,700 | 0.90 | |
1,687 | -4.7 | 1,716 | 108,700 | 65,000 | 63,700 | 0.98 | |
1,771 | +5.4 | 1,737 | 123,300 | 73,200 | 55,100 | 0.75 | |
1,681 | +1.4 | 1,670 | 50,300 | 85,100 | 54,200 | 0.64 | |
1,658 | -3.0 | 1,680 | 84,500 | 84,700 | 55,000 | 0.65 | |
1,709 | +2.8 | 1,665 | 75,700 | 87,000 | 55,300 | 0.64 | |
1,663 | +2.6 | 1,640 | 156,100 | 89,400 | 58,800 | 0.66 | |
1,621 | -3.6 | 1,662 | 82,000 | 81,200 | 60,200 | 0.74 | |
1,681 | +1.1 | 1,661 | 80,300 | 82,300 | 66,800 | 0.81 | |
1,662 | +0.2 | 1,641 | 90,500 | 81,100 | 68,200 | 0.84 | |
1,659 | -2.6 | 1,690 | 133,800 | 80,700 | 67,100 | 0.83 | |
1,704 | -2.6 | 1,748 | 201,700 | 75,500 | 68,400 | 0.91 | |
1,750 | 0.0 | 1,751 | 178,900 | 98,400 | 80,000 | 0.81 | |
1,750 | - | 1,748 | 106,500 | 87,100 | 80,100 | 0.92 |