52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,625 | -0.8 | 4,705 | 1,487,900 | 90,900 | 201,100 | 2.21 | |
4,660 | -9.7 | 4,776 | 2,345,400 | 83,500 | 170,900 | 2.05 | |
5,160 | +0.4 | 5,276 | 1,753,500 | 71,200 | 70,300 | 0.99 | |
5,140 | -3.7 | 5,220 | 950,000 | 57,100 | 75,300 | 1.32 | |
5,340 | -0.2 | 5,323 | 1,137,100 | 62,200 | 72,400 | 1.16 | |
5,350 | +6.6 | 5,169 | 1,448,700 | 71,000 | 72,600 | 1.02 | |
5,020 | -1.8 | 5,061 | 595,100 | 56,100 | 86,200 | 1.54 | |
5,110 | +2.6 | 5,006 | 1,111,400 | 55,400 | 85,900 | 1.55 | |
4,980 | -4.8 | 5,058 | 1,537,200 | 54,700 | 89,600 | 1.64 | |
5,230 | +1.8 | 5,168 | 1,501,700 | 52,300 | 80,300 | 1.54 | |
5,140 | -3.2 | 5,150 | 1,776,300 | 51,600 | 80,100 | 1.55 | |
5,310 | -2.0 | 5,310 | 1,368,800 | 52,100 | 74,200 | 1.42 | |
5,420 | +3.6 | 5,244 | 1,737,200 | 48,300 | 73,600 | 1.52 | |
5,230 | -4.0 | 5,306 | 1,881,700 | 53,000 | 76,700 | 1.45 | |
5,450 | +4.8 | 5,402 | 1,414,600 | 60,800 | 70,000 | 1.15 | |
5,200 | -1.0 | 5,343 | 2,395,300 | 56,900 | 87,000 | 1.53 | |
5,250 | -1.5 | 5,304 | 1,447,200 | 106,600 | 76,000 | 0.71 | |
5,330 | -2.4 | 5,382 | 1,263,700 | 99,300 | 73,500 | 0.74 | |
5,460 | +1.5 | 5,481 | 1,732,700 | 106,100 | 68,900 | 0.65 | |
5,380 | -6.4 | 5,616 | 1,757,700 | 123,000 | 69,100 | 0.56 | |
5,750 | +1.2 | 5,727 | 1,122,200 | 96,600 | 59,100 | 0.61 | |
5,680 | 0.0 | 5,638 | 1,885,500 | 93,400 | 55,200 | 0.59 | |
5,680 | -3.9 | 5,643 | 1,676,500 | 110,500 | 55,300 | 0.50 | |
5,910 | -2.6 | 5,990 | 1,521,000 | 112,700 | 45,800 | 0.41 | |
6,070 | -2.9 | 6,176 | 1,637,500 | 114,100 | 33,500 | 0.29 | |
6,250 | -2.0 | 6,343 | 1,213,600 | 114,500 | 35,000 | 0.31 | |
6,380 | +0.6 | 6,356 | 1,632,400 | 110,500 | 24,700 | 0.22 | |
6,340 | -0.9 | 6,331 | 1,958,000 | 105,200 | 31,700 | 0.30 | |
6,400 | +1.7 | 6,370 | 1,759,000 | 117,100 | 36,900 | 0.32 | |
6,290 | -0.2 | 6,310 | 776,400 | 114,200 | 26,400 | 0.23 |