52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130 | +8.5 | 4,876 | 2,937,800 | 42,600 | 49,000 | 1.15 | |
4,730 | +5.8 | 4,616 | 1,869,000 | 78,800 | 70,700 | 0.90 | |
4,470 | -0.4 | 4,486 | 1,602,300 | 84,200 | 89,400 | 1.06 | |
4,490 | +6.4 | 4,320 | 2,155,900 | 127,800 | 91,400 | 0.72 | |
4,220 | -1.5 | 4,256 | 982,100 | 109,700 | 121,200 | 1.10 | |
4,285 | +2.4 | 4,316 | 1,745,800 | 107,000 | 119,500 | 1.12 | |
4,185 | -2.1 | 4,238 | 1,483,900 | 107,300 | 133,400 | 1.24 | |
4,275 | +1.1 | 4,246 | 699,800 | 113,900 | 153,100 | 1.34 | |
4,230 | +1.4 | 4,283 | 1,596,700 | 115,700 | 156,200 | 1.35 | |
4,170 | -3.1 | 4,204 | 1,691,000 | 113,400 | 161,600 | 1.43 | |
4,305 | -1.8 | 4,325 | 1,314,900 | 120,100 | 147,700 | 1.23 | |
4,385 | -0.7 | 4,360 | 1,533,600 | 121,700 | 144,300 | 1.19 | |
4,415 | +2.0 | 4,413 | 1,599,700 | 118,600 | 145,700 | 1.23 | |
4,330 | +1.5 | 4,323 | 1,544,000 | 113,800 | 170,000 | 1.49 | |
4,265 | -4.8 | 4,269 | 2,149,800 | 109,700 | 174,600 | 1.59 | |
4,480 | -0.2 | 4,496 | 4,278,800 | 88,400 | 136,400 | 1.54 | |
4,490 | -4.1 | 4,442 | 2,753,100 | 81,800 | 136,600 | 1.67 | |
4,680 | +3.5 | 4,583 | 2,397,400 | 72,200 | 116,800 | 1.62 | |
4,520 | +1.5 | 4,515 | 866,000 | - | - | - | |
4,455 | -0.9 | 4,488 | 1,683,100 | 95,800 | 151,500 | 1.58 | |
4,495 | -2.7 | 4,493 | 2,257,100 | 98,700 | 159,400 | 1.61 | |
4,620 | -0.8 | 4,597 | 1,462,000 | 96,300 | 153,000 | 1.59 | |
4,655 | 0.0 | 4,647 | 1,700,500 | 96,500 | 136,400 | 1.41 | |
4,655 | -4.5 | 4,753 | 1,729,000 | 105,600 | 149,400 | 1.41 | |
4,875 | +4.8 | 4,783 | 2,553,600 | 109,000 | 165,900 | 1.52 | |
4,650 | +0.9 | 4,627 | 2,323,900 | 104,800 | 191,000 | 1.82 | |
4,610 | -0.3 | 4,601 | 1,863,800 | 102,200 | 182,300 | 1.78 | |
4,625 | +1.9 | 4,592 | 1,465,300 | 100,700 | 168,500 | 1.67 | |
4,540 | -2.3 | 4,594 | 1,690,500 | 100,200 | 192,300 | 1.92 | |
4,645 | +0.4 | 4,630 | 1,673,200 | 95,200 | 174,900 | 1.84 |