52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | -1.1 | 4,365 | 2,138,900 | 28,900 | 152,700 | 5.28 | |
4,395 | -2.5 | 4,470 | 2,016,300 | 38,900 | 153,700 | 3.95 | |
4,510 | -2.0 | 4,509 | 1,794,200 | 18,300 | 34,500 | 1.89 | |
4,600 | +2.3 | 4,609 | 1,793,800 | 12,600 | 21,900 | 1.74 | |
4,495 | -4.6 | 4,523 | 2,262,500 | 18,000 | 25,900 | 1.44 | |
4,710 | -1.2 | 4,750 | 1,723,500 | 18,400 | 20,900 | 1.14 | |
4,765 | -2.9 | 4,890 | 1,640,200 | 16,900 | 18,500 | 1.09 | |
4,905 | +0.5 | 4,935 | 1,278,900 | 17,600 | 18,200 | 1.03 | |
4,880 | +2.4 | 4,855 | 1,189,800 | 17,500 | 20,300 | 1.16 | |
4,765 | +2.5 | 4,625 | 4,360,700 | 13,900 | 21,200 | 1.53 | |
4,650 | -1.7 | 4,673 | 2,295,700 | 16,200 | 21,300 | 1.31 | |
4,730 | -2.3 | 4,719 | 1,812,900 | 16,300 | 20,300 | 1.25 | |
4,840 | -3.1 | 4,846 | 1,362,300 | 16,600 | 17,600 | 1.06 | |
4,995 | +2.5 | 5,023 | 1,969,800 | 16,900 | 18,200 | 1.08 | |
4,875 | -0.1 | 4,903 | 952,400 | 15,700 | 22,900 | 1.46 | |
4,880 | -0.1 | 4,930 | 1,371,000 | 21,300 | 20,100 | 0.94 | |
4,885 | +2.1 | 4,911 | 1,565,300 | 19,600 | 21,800 | 1.11 | |
4,785 | +3.7 | 4,724 | 1,542,400 | 36,300 | 24,500 | 0.67 | |
4,615 | -0.6 | 4,602 | 2,325,000 | 35,600 | 35,300 | 0.99 | |
4,645 | +0.5 | 4,671 | 971,300 | 35,600 | 41,300 | 1.16 | |
4,620 | -4.8 | 4,704 | 1,485,300 | 37,000 | 41,600 | 1.12 | |
4,855 | -1.8 | 4,866 | 1,155,600 | 35,500 | 44,200 | 1.25 | |
4,945 | +0.7 | 4,973 | 2,004,300 | 40,000 | 44,900 | 1.12 | |
4,910 | +3.7 | 4,701 | 3,206,400 | 58,200 | 45,600 | 0.78 | |
4,735 | -4.2 | 4,820 | 1,570,200 | 46,600 | 43,700 | 0.94 | |
4,945 | +1.4 | 4,873 | 1,884,200 | 41,400 | 35,700 | 0.86 | |
4,875 | 0.0 | 4,884 | 1,963,500 | 37,000 | 37,700 | 1.02 | |
4,875 | -4.6 | 4,963 | 1,967,700 | 22,900 | 40,600 | 1.77 | |
5,110 | -2.9 | 5,130 | 1,507,200 | 34,200 | 41,200 | 1.20 | |
5,260 | +2.5 | 5,175 | 2,156,900 | 40,000 | 44,200 | 1.10 |