52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | +2.9 | 5,792 | 3,896,400 | 57,200 | 31,000 | 0.54 | |
5,610 | -6.0 | 5,770 | 2,472,600 | 51,200 | 41,600 | 0.81 | |
5,970 | -1.6 | 6,033 | 1,548,800 | 57,600 | 35,100 | 0.61 | |
6,070 | +3.1 | 5,981 | 1,541,500 | 66,700 | 28,000 | 0.42 | |
5,890 | -1.2 | 5,908 | 2,177,500 | 58,600 | 32,600 | 0.56 | |
5,960 | +1.9 | 5,903 | 2,243,800 | 45,100 | 24,200 | 0.54 | |
5,850 | +3.4 | 5,876 | 1,487,100 | 46,500 | 29,500 | 0.63 | |
5,660 | -1.4 | 5,706 | 1,643,700 | 40,000 | 43,100 | 1.08 | |
5,740 | +0.2 | 5,792 | 2,332,300 | 45,000 | 51,100 | 1.14 | |
5,730 | +2.3 | 5,710 | 1,520,300 | 43,700 | 52,600 | 1.20 | |
5,600 | -1.1 | 5,672 | 1,282,900 | 47,800 | 51,900 | 1.09 | |
5,660 | -0.2 | 5,675 | 1,446,100 | 40,600 | 34,600 | 0.85 | |
5,670 | +3.5 | 5,621 | 1,891,700 | 39,000 | 38,600 | 0.99 | |
5,480 | -3.0 | 5,621 | 2,808,900 | 48,500 | 28,000 | 0.58 | |
5,650 | +5.2 | 5,461 | 2,792,800 | 55,000 | 62,600 | 1.14 | |
5,370 | -1.8 | 5,371 | 1,425,300 | 48,400 | 16,600 | 0.34 | |
5,470 | +2.2 | 5,425 | 2,315,400 | 60,100 | 19,400 | 0.32 | |
5,350 | +1.7 | 5,384 | 2,555,600 | 59,200 | 25,200 | 0.43 | |
5,260 | +1.3 | 5,279 | 2,454,300 | 49,200 | 23,200 | 0.47 | |
5,190 | +3.4 | 5,080 | 2,646,800 | 51,900 | 42,600 | 0.82 | |
5,020 | +5.5 | 4,908 | 3,817,300 | 62,500 | 43,100 | 0.69 | |
4,760 | -2.9 | 4,841 | 3,747,700 | 67,000 | 42,700 | 0.64 | |
4,900 | +4.0 | 4,849 | 12,697,000 | 87,400 | 47,800 | 0.55 | |
4,710 | +3.2 | 4,696 | 5,383,900 | 46,700 | 39,500 | 0.85 | |
4,565 | +4.7 | 4,599 | 6,411,100 | 87,000 | 44,400 | 0.51 | |
4,360 | +7.5 | 4,190 | 6,022,200 | 67,500 | 80,800 | 1.20 | |
4,055 | +1.2 | 4,018 | 1,295,300 | - | - | - | |
4,005 | +0.9 | 3,957 | 2,811,000 | 23,400 | 213,400 | 9.12 | |
3,970 | -0.9 | 3,899 | 4,197,500 | 21,300 | 341,500 | 16.03 | |
4,005 | -7.8 | 4,132 | 3,433,100 | 13,100 | 270,700 | 20.66 |