52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,210 | +6.5 | 6,058 | 2,568,700 | 35,000 | 112,200 | 3.21 | |
5,830 | -0.2 | 5,885 | 2,013,500 | 13,200 | 92,900 | 7.04 | |
5,840 | -2.5 | 5,817 | 4,357,600 | 21,900 | 89,000 | 4.06 | |
5,990 | -2.9 | 6,022 | 2,874,400 | 19,900 | 73,400 | 3.69 | |
6,170 | +1.6 | 6,183 | 850,800 | - | - | - | |
6,070 | +5.4 | 5,890 | 1,790,900 | 33,900 | 38,900 | 1.15 | |
5,760 | +1.2 | 5,735 | 1,373,500 | 21,700 | 42,200 | 1.94 | |
5,690 | +2.9 | 5,660 | 1,263,800 | 16,800 | 50,700 | 3.02 | |
5,530 | -0.4 | 5,616 | 1,544,300 | 13,800 | 47,300 | 3.43 | |
5,550 | +0.4 | 5,547 | 1,679,600 | 20,800 | 54,900 | 2.64 | |
5,530 | -0.5 | 5,485 | 1,234,300 | 27,400 | 53,100 | 1.94 | |
5,560 | -2.6 | 5,529 | 1,783,900 | 31,500 | 55,700 | 1.77 | |
5,710 | +0.5 | 5,681 | 1,381,500 | 22,000 | 54,100 | 2.46 | |
5,680 | +3.8 | 5,556 | 1,501,100 | 22,500 | 56,400 | 2.51 | |
5,470 | -1.6 | 5,522 | 1,021,600 | 21,500 | 72,100 | 3.35 | |
5,560 | -0.4 | 5,537 | 1,387,300 | 20,100 | 68,200 | 3.39 | |
5,580 | +5.7 | 5,533 | 1,980,400 | 23,900 | 69,000 | 2.89 | |
5,280 | +2.1 | 5,322 | 3,670,500 | 15,900 | 88,900 | 5.59 | |
5,170 | +3.9 | 5,101 | 2,061,100 | 15,500 | 89,000 | 5.74 | |
4,975 | +4.5 | 4,928 | 2,439,200 | 24,700 | 81,600 | 3.30 | |
4,760 | -3.3 | 4,855 | 1,804,400 | 27,600 | 93,100 | 3.37 | |
4,920 | -3.5 | 4,916 | 1,466,800 | 26,300 | 85,300 | 3.24 | |
5,100 | -2.7 | 5,218 | 1,339,600 | 29,900 | 68,800 | 2.30 | |
5,240 | -5.4 | 5,146 | 3,411,500 | 27,000 | 68,300 | 2.53 | |
5,540 | +0.9 | 5,498 | 1,266,900 | 31,900 | 64,500 | 2.02 | |
5,490 | 0.0 | 5,395 | 2,371,600 | 35,100 | 80,700 | 2.30 | |
5,490 | -3.7 | 5,664 | 2,056,500 | 60,100 | 81,900 | 1.36 | |
5,700 | +1.8 | 5,754 | 1,490,800 | 47,700 | 61,500 | 1.29 | |
5,600 | +0.9 | 5,498 | 2,971,800 | 59,900 | 78,900 | 1.32 | |
5,550 | -3.8 | 5,766 | 2,585,700 | 68,000 | 68,500 | 1.01 |