52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,280 | +0.3 | 7,300 | 1,086,000 | 45,000 | 350,500 | 7.79 | |
7,261 | +0.5 | 7,211 | 2,081,200 | 54,700 | 388,300 | 7.10 | |
7,223 | -8.3 | 7,548 | 3,555,200 | 91,500 | 499,200 | 5.46 | |
7,873 | -0.8 | 7,977 | 2,400,700 | 95,000 | 588,000 | 6.19 | |
7,935 | +0.9 | 7,811 | 2,297,000 | 101,100 | 607,300 | 6.01 | |
7,866 | -0.9 | 7,805 | 2,496,800 | 126,300 | 610,200 | 4.83 | |
7,940 | -1.6 | 7,952 | 3,401,400 | 125,500 | 535,400 | 4.27 | |
8,072 | +0.9 | 8,009 | 5,050,400 | 143,500 | 262,800 | 1.83 | |
8,000 | +24.1 | 7,412 | 8,078,900 | 137,300 | 236,100 | 1.72 | |
6,444 | +7.8 | 6,297 | 4,134,400 | 34,100 | 345,600 | 10.13 | |
5,980 | +2.3 | 5,889 | 2,879,300 | 20,800 | 404,400 | 19.44 | |
5,844 | -0.5 | 5,929 | 2,036,900 | 19,900 | 303,700 | 15.26 | |
5,872 | +0.1 | 5,805 | 2,218,800 | 18,900 | 267,400 | 14.15 | |
5,865 | +2.1 | 5,861 | 2,555,800 | 20,100 | 208,700 | 10.38 | |
5,743 | -2.6 | 5,853 | 2,144,100 | 23,600 | 222,000 | 9.41 | |
5,894 | -1.2 | 5,871 | 3,021,500 | 23,300 | 194,800 | 8.36 | |
5,968 | -0.6 | 5,987 | 1,808,400 | 24,500 | 185,200 | 7.56 | |
6,007 | +1.6 | 6,040 | 2,323,100 | 24,700 | 200,200 | 8.11 | |
5,910 | -2.2 | 5,977 | 1,967,800 | 24,600 | 218,200 | 8.87 | |
6,041 | +2.4 | 5,932 | 2,649,200 | 20,500 | 239,300 | 11.67 | |
5,898 | +0.5 | 5,895 | 2,010,400 | 24,600 | 279,600 | 11.37 | |
5,871 | -4.0 | 5,967 | 5,091,100 | 24,800 | 270,400 | 10.90 | |
6,118 | -0.7 | 6,133 | 2,536,900 | 24,300 | 220,700 | 9.08 | |
6,164 | +4.2 | 6,086 | 2,323,500 | 19,200 | 206,200 | 10.74 | |
5,917 | -3.2 | 6,025 | 1,883,200 | 20,600 | 209,900 | 10.19 | |
6,115 | -6.0 | 6,245 | 2,232,700 | 23,800 | 188,700 | 7.93 | |
6,503 | -0.7 | 6,555 | 1,590,800 | 35,100 | 145,300 | 4.14 | |
6,547 | +0.2 | 6,545 | 1,644,200 | 41,200 | 142,600 | 3.46 | |
6,537 | +3.2 | 6,440 | 2,387,700 | 43,900 | 154,900 | 3.53 | |
6,334 | +2.0 | 6,353 | 2,179,700 | 42,900 | 159,900 | 3.73 |