52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,419 | -5.1 | 9,586 | 2,406,800 | 38,100 | 297,400 | 7.81 | |
9,930 | +1.6 | 9,791 | 1,971,100 | 41,600 | 354,600 | 8.52 | |
9,771 | +2.8 | 9,856 | 3,105,200 | 40,200 | 353,800 | 8.80 | |
9,501 | -0.4 | 9,417 | 3,112,700 | 38,200 | 413,200 | 10.82 | |
9,535 | +0.8 | 9,644 | 2,013,900 | 41,400 | 327,300 | 7.91 | |
9,457 | -2.1 | 9,584 | 2,817,300 | 35,400 | 346,700 | 9.79 | |
9,656 | -2.9 | 9,758 | 3,375,900 | 36,100 | 346,800 | 9.61 | |
9,942 | -12.1 | 10,356 | 3,812,900 | 43,100 | 274,600 | 6.37 | |
11,310 | +1.5 | 11,209 | 1,856,900 | 60,700 | 184,800 | 3.04 | |
11,140 | +0.4 | 11,472 | 2,730,400 | 65,300 | 184,200 | 2.82 | |
11,095 | -3.6 | 10,732 | 4,151,100 | 65,100 | 187,400 | 2.88 | |
11,505 | +14.3 | 10,610 | 3,714,100 | 86,600 | 169,700 | 1.96 | |
10,070 | +5.5 | 9,927 | 2,093,000 | 55,600 | 199,400 | 3.59 | |
9,544 | +4.6 | 9,316 | 2,127,300 | 48,200 | 256,400 | 5.32 | |
9,122 | -4.7 | 9,252 | 2,104,900 | 45,000 | 298,900 | 6.64 | |
9,567 | +6.9 | 9,237 | 1,862,300 | 44,700 | 326,400 | 7.30 | |
8,947 | -5.6 | 9,014 | 2,181,300 | 43,800 | 331,700 | 7.57 | |
9,475 | -2.9 | 9,555 | 2,116,500 | 62,000 | 326,100 | 5.26 | |
9,757 | +10.0 | 9,328 | 2,088,700 | 74,500 | 344,000 | 4.62 | |
8,868 | +1.2 | 8,662 | 2,143,100 | 56,400 | 342,200 | 6.07 | |
8,766 | 0.0 | 8,866 | 1,961,700 | 59,300 | 362,700 | 6.12 | |
8,766 | +0.3 | 8,658 | 1,540,500 | 75,700 | 363,000 | 4.80 | |
8,740 | +6.2 | 8,550 | 1,789,000 | 65,300 | 378,700 | 5.80 | |
8,232 | +2.9 | 8,118 | 1,788,800 | 52,500 | 379,400 | 7.23 | |
8,000 | +0.3 | 8,044 | 1,845,700 | 51,500 | 379,800 | 7.37 | |
7,977 | +1.9 | 7,883 | 4,454,400 | 53,500 | 391,000 | 7.31 | |
7,825 | -2.4 | 7,884 | 1,778,700 | 57,100 | 215,200 | 3.77 | |
8,020 | +0.2 | 8,041 | 1,704,300 | 64,400 | 209,100 | 3.25 | |
8,000 | +5.3 | 7,963 | 2,061,200 | 58,700 | 208,000 | 3.54 | |
7,600 | +4.4 | 7,538 | 1,036,300 | - | - | - |