52週高値 | 11,800 | 52週安値 | 8,095 | ||
---|---|---|---|---|---|
昨年来高値 | 11,800 | 昨年来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,516 | 9,371 | 8,456 | 9,302 | +781 | +9.2 | 3,017,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,700 | +0.8 | 4,696 | 1,201,000 | 98,800 | 6,600 | 0.07 | |
4,665 | -1.4 | 4,708 | 1,195,100 | 105,200 | 20,800 | 0.20 | |
4,730 | +0.2 | 4,721 | 1,028,600 | 109,300 | 5,200 | 0.05 | |
4,720 | -0.9 | 4,769 | 1,429,400 | 106,700 | 6,400 | 0.06 | |
4,765 | -0.4 | 4,777 | 1,212,800 | 112,800 | 8,200 | 0.07 | |
4,785 | +0.4 | 4,775 | 1,394,700 | 111,000 | 4,700 | 0.04 | |
4,765 | +0.3 | 4,802 | 1,574,500 | 107,800 | 6,200 | 0.06 | |
4,750 | +6.1 | 4,544 | 1,961,800 | 116,500 | 7,100 | 0.06 | |
4,475 | +2.5 | 4,443 | 649,000 | 102,700 | 37,400 | 0.36 | |
4,365 | +0.5 | 4,436 | 1,182,700 | 99,900 | 40,300 | 0.40 | |
4,345 | +2.2 | 4,326 | 1,118,800 | 94,000 | 54,900 | 0.58 | |
4,250 | -4.5 | 4,303 | 1,422,800 | 93,400 | 61,000 | 0.65 | |
4,450 | -1.0 | 4,492 | 1,160,800 | 110,900 | 31,100 | 0.28 | |
4,495 | +0.7 | 4,471 | 1,304,000 | 120,000 | 39,500 | 0.33 | |
4,465 | +2.5 | 4,394 | 1,370,700 | 129,500 | 46,000 | 0.36 | |
4,355 | +0.7 | 4,346 | 1,135,000 | 122,800 | 51,500 | 0.42 | |
4,325 | -0.9 | 4,300 | 1,269,800 | 124,400 | 59,100 | 0.48 | |
4,365 | -0.2 | 4,343 | 1,128,400 | 130,800 | 61,900 | 0.47 | |
4,375 | +0.3 | 4,369 | 1,224,600 | 144,500 | 43,800 | 0.30 | |
4,360 | -1.0 | 4,385 | 3,233,900 | 179,200 | 57,300 | 0.32 | |
4,405 | -4.0 | 4,481 | 2,603,200 | 132,000 | 38,800 | 0.29 | |
4,590 | -0.6 | 4,605 | 956,800 | 229,400 | 8,700 | 0.04 | |
4,620 | +0.1 | 4,596 | 1,222,300 | 253,200 | 9,100 | 0.04 | |
4,615 | +1.2 | 4,570 | 1,327,600 | 283,600 | 5,800 | 0.02 | |
4,560 | +2.7 | 4,514 | 1,042,500 | 275,600 | 4,500 | 0.02 | |
4,440 | -0.2 | 4,462 | 1,787,600 | 327,100 | 20,500 | 0.06 | |
4,450 | +1.9 | 4,412 | 1,961,700 | 256,900 | 20,800 | 0.08 | |
4,365 | +1.7 | 4,356 | 1,438,600 | 263,300 | 21,200 | 0.08 | |
4,290 | +1.2 | 4,253 | 1,642,900 | 285,700 | 20,000 | 0.07 | |
4,240 | - | 4,321 | 2,782,100 | 311,200 | 20,600 | 0.07 |