39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,559.0 | 3,576.0 | 3,506.0 | 3,548.0 | +34.0 | +1.0 | 1,475,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970.0 | +0.8 | 2,946 | 1,525,600 | 53,100 | 125,800 | 2.37 | |
2,945.0 | +1.6 | 2,910 | 1,892,200 | 55,900 | 130,500 | 2.33 | |
2,899.0 | +1.4 | 2,886 | 1,072,900 | 47,700 | 131,200 | 2.75 | |
2,860.0 | +2.4 | 2,792 | 1,499,000 | 48,800 | 154,400 | 3.16 | |
2,794.0 | +0.2 | 2,814 | 1,943,600 | 50,100 | 173,500 | 3.46 | |
2,789.0 | +1.9 | 2,766 | 1,992,900 | 48,900 | 171,700 | 3.51 | |
2,738.0 | -5.4 | 2,784 | 2,746,900 | 70,000 | 171,600 | 2.45 | |
2,894.0 | -3.4 | 2,895 | 2,936,200 | 57,100 | 141,100 | 2.47 | |
2,996.0 | -0.1 | 3,000 | 1,939,700 | 56,700 | 106,200 | 1.87 | |
3,000.0 | +7.0 | 2,924 | 4,095,800 | 67,400 | 127,500 | 1.89 | |
2,804.0 | +6.7 | 2,794 | 3,256,800 | 76,100 | 179,800 | 2.36 | |
2,628.0 | +1.1 | 2,641 | 1,831,400 | 57,500 | 239,200 | 4.16 | |
2,600.0 | -3.2 | 2,646 | 1,276,100 | 72,600 | 236,200 | 3.25 | |
2,685.0 | -2.0 | 2,719 | 1,524,500 | 64,400 | 227,600 | 3.53 | |
2,739.0 | -0.3 | 2,759 | 2,048,500 | 57,900 | 220,500 | 3.81 | |
2,747.0 | -3.9 | 2,827 | 2,545,300 | 73,000 | 214,700 | 2.94 | |
2,857.0 | +1.6 | 2,821 | 1,627,800 | 96,000 | 246,400 | 2.57 | |
2,812.0 | +1.8 | 2,771 | 2,532,600 | 71,300 | 253,300 | 3.55 | |
2,761.0 | +1.0 | 2,732 | 2,575,000 | 68,200 | 275,600 | 4.04 | |
2,735.0 | -1.7 | 2,741 | 3,984,600 | 78,200 | 251,400 | 3.21 | |
2,781.0 | -3.5 | 2,833 | 2,799,600 | 62,100 | 206,600 | 3.33 | |
2,881.0 | -4.8 | 2,930 | 2,464,100 | 87,300 | 159,800 | 1.83 | |
3,025.0 | +1.6 | 2,993 | 2,258,600 | 67,600 | 109,500 | 1.62 | |
2,976.0 | -0.5 | 3,059 | 4,348,100 | 71,000 | 117,200 | 1.65 | |
2,992.0 | +1.9 | 2,940 | 3,067,900 | 62,500 | 93,900 | 1.50 | |
2,935.0 | -2.3 | 2,962 | 1,463,500 | 67,100 | 83,400 | 1.24 | |
3,005.0 | -1.2 | 3,067 | 2,235,100 | 72,500 | 62,700 | 0.86 | |
3,040.0 | -3.6 | 3,102 | 1,666,800 | 87,000 | 44,000 | 0.51 | |
3,155.0 | +0.2 | 3,131 | 1,891,600 | 109,700 | 38,300 | 0.35 | |
3,150.0 | -0.8 | 3,108 | 1,946,200 | 100,500 | 42,800 | 0.43 |