![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,483.0 | 3,551.0 | 3,447.0 | 3,458.0 | -25.0 | -0.7 | 2,035,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,994.0 | +1.1 | 2,974 | 2,256,600 | 106,500 | 48,600 | 0.46 | |
2,961.0 | +2.7 | 2,913 | 2,789,100 | 74,700 | 72,900 | 0.98 | |
2,883.0 | +6.2 | 2,824 | 3,348,800 | 70,200 | 125,100 | 1.78 | |
2,714.0 | +3.8 | 2,704 | 3,025,100 | 68,300 | 186,800 | 2.73 | |
2,614.0 | +0.9 | 2,604 | 3,159,800 | 72,400 | 311,500 | 4.30 | |
2,591.0 | -1.0 | 2,595 | 2,789,500 | 88,000 | 393,600 | 4.47 | |
2,617.0 | -12.7 | 2,684 | 5,532,900 | 86,100 | 372,600 | 4.33 | |
2,997.0 | -1.1 | 3,015 | 1,189,100 | 71,400 | 23,000 | 0.32 | |
3,030.0 | +2.5 | 2,993 | 1,105,600 | 76,600 | 28,000 | 0.37 | |
2,956.0 | +2.0 | 2,981 | 1,504,300 | 96,100 | 29,300 | 0.30 | |
2,898.0 | +0.1 | 2,902 | 1,288,200 | 65,500 | 41,800 | 0.64 | |
2,895.0 | -1.3 | 2,929 | 1,301,400 | 67,600 | 39,800 | 0.59 | |
2,934.0 | +0.2 | 2,912 | 1,815,600 | 74,000 | 35,000 | 0.47 | |
2,928.0 | +0.3 | 2,926 | 1,754,000 | 81,200 | 43,000 | 0.53 | |
2,920.0 | +3.1 | 2,880 | 2,127,700 | 77,600 | 57,300 | 0.74 | |
2,832.0 | -0.4 | 2,814 | 1,468,200 | 71,000 | 67,500 | 0.95 | |
2,843.0 | -0.3 | 2,841 | 1,653,800 | 73,900 | 67,600 | 0.91 | |
2,852.0 | -1.8 | 2,851 | 1,471,300 | 67,900 | 68,900 | 1.01 | |
2,905.0 | +4.3 | 2,853 | 3,144,700 | 69,000 | 63,500 | 0.92 | |
2,786.0 | +0.9 | 2,791 | 806,800 | - | - | - | |
2,762.0 | -1.9 | 2,776 | 1,519,800 | 75,500 | 129,000 | 1.71 | |
2,815.0 | +1.2 | 2,765 | 2,264,800 | 69,700 | 126,900 | 1.82 | |
2,782.0 | -1.9 | 2,785 | 1,671,200 | 67,500 | 134,500 | 1.99 | |
2,837.0 | +2.3 | 2,820 | 2,593,000 | 66,400 | 106,100 | 1.60 | |
2,774.0 | -4.8 | 2,873 | 2,857,600 | 78,700 | 136,600 | 1.74 | |
2,914.0 | +0.7 | 2,879 | 2,039,200 | 77,700 | 89,200 | 1.15 | |
2,894.0 | -2.5 | 2,907 | 2,412,200 | 81,200 | 81,500 | 1.00 | |
2,969.0 | +3.2 | 2,933 | 2,271,400 | 84,300 | 76,500 | 0.91 | |
2,878.0 | +3.8 | 2,844 | 2,086,300 | 85,800 | 120,300 | 1.40 | |
2,773.0 | -2.8 | 2,808 | 2,245,400 | 88,000 | 147,700 | 1.68 |