![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,681.0 | 3,485.0 | 3,514.0 | -65.0 | -1.8 | 2,687,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,794.0 | +2.6 | 2,752 | 2,401,300 | 41,100 | 63,800 | 1.55 | |
2,722.0 | +1.9 | 2,720 | 2,195,600 | 39,400 | 68,900 | 1.75 | |
2,672.0 | +0.3 | 2,652 | 1,641,400 | 38,700 | 80,200 | 2.07 | |
2,665.0 | -0.7 | 2,691 | 2,280,700 | 43,700 | 81,100 | 1.86 | |
2,684.0 | -0.5 | 2,701 | 1,893,100 | 43,200 | 79,400 | 1.84 | |
2,698.0 | -0.0 | 2,695 | 1,131,300 | 63,000 | 82,000 | 1.30 | |
2,699.0 | -0.7 | 2,700 | 2,229,700 | 49,100 | 85,600 | 1.74 | |
2,719.0 | +1.3 | 2,703 | 1,875,800 | 61,400 | 73,300 | 1.19 | |
2,683.0 | +0.2 | 2,685 | 1,939,700 | 106,500 | 77,700 | 0.73 | |
2,677.0 | -0.0 | 2,687 | 1,689,400 | 188,300 | 86,700 | 0.46 | |
2,678.0 | -2.6 | 2,702 | 3,667,000 | 287,600 | 93,800 | 0.33 | |
2,750.0 | +5.7 | 2,713 | 4,026,200 | 60,000 | 133,100 | 2.22 | |
2,602.0 | -2.8 | 2,665 | 2,511,100 | 58,100 | 112,200 | 1.93 | |
2,678.0 | -0.1 | 2,684 | 1,931,400 | 67,100 | 80,300 | 1.20 | |
2,682.0 | -0.1 | 2,693 | 3,037,500 | 81,000 | 74,000 | 0.91 | |
2,684.0 | -2.6 | 2,684 | 3,675,300 | 229,000 | 89,000 | 0.39 | |
2,755.0 | -4.2 | 2,796 | 1,590,900 | 217,900 | 60,900 | 0.28 | |
2,877.0 | +0.7 | 2,856 | 2,505,600 | 133,700 | 114,600 | 0.86 | |
2,858.0 | +2.8 | 2,822 | 3,728,100 | 135,000 | 117,100 | 0.87 | |
2,779.0 | -2.1 | 2,786 | 2,199,800 | 148,600 | 67,900 | 0.46 | |
2,840.0 | +1.6 | 2,824 | 2,399,400 | 150,600 | 85,200 | 0.57 | |
2,796.0 | -1.7 | 2,796 | 3,502,700 | 151,300 | 47,700 | 0.32 | |
2,843.0 | +2.8 | 2,808 | 2,992,500 | 167,500 | 152,100 | 0.91 | |
2,766.0 | +5.6 | 2,690 | 3,626,400 | 123,000 | 141,800 | 1.15 | |
2,619.0 | +2.1 | 2,601 | 4,086,400 | 99,600 | 105,000 | 1.05 | |
2,565.0 | +12.4 | 2,477 | 5,338,300 | 77,500 | 119,800 | 1.55 | |
2,282.0 | +1.2 | 2,275 | 2,784,000 | 28,000 | 170,400 | 6.09 | |
2,256.0 | -3.7 | 2,300 | 2,368,800 | 32,500 | 125,400 | 3.86 | |
2,342.0 | +0.3 | 2,332 | 1,642,500 | 32,700 | 106,800 | 3.27 | |
2,336.0 | -2.1 | 2,368 | 2,619,700 | 37,500 | 116,700 | 3.11 |