39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,559.0 | 3,576.0 | 3,506.0 | 3,548.0 | +34.0 | +1.0 | 1,475,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,483.0 | -4.9 | 2,530 | 4,006,100 | 78,000 | 256,400 | 3.29 | |
2,610.0 | -0.2 | 2,586 | 3,452,500 | 59,400 | 208,100 | 3.50 | |
2,615.0 | -4.1 | 2,636 | 3,517,300 | 42,700 | 177,300 | 4.15 | |
2,728.0 | +1.3 | 2,694 | 3,230,600 | 52,500 | 100,400 | 1.91 | |
2,694.0 | -3.0 | 2,721 | 2,304,100 | 65,100 | 108,200 | 1.66 | |
2,777.0 | +0.3 | 2,780 | 2,668,100 | 51,700 | 95,500 | 1.85 | |
2,769.0 | -1.0 | 2,760 | 2,953,800 | 89,800 | 98,000 | 1.09 | |
2,798.0 | -0.5 | 2,772 | 4,374,200 | 235,700 | 127,100 | 0.54 | |
2,812.0 | +3.6 | 2,777 | 2,469,500 | 144,900 | 96,500 | 0.67 | |
2,715.0 | +1.4 | 2,707 | 2,874,400 | 45,800 | 122,400 | 2.67 | |
2,678.0 | -9.1 | 2,799 | 4,918,900 | 116,200 | 119,400 | 1.03 | |
2,947.0 | -1.3 | 2,966 | 2,819,700 | 193,500 | 40,100 | 0.21 | |
2,985.0 | -0.8 | 3,015 | 2,338,300 | 186,600 | 54,900 | 0.29 | |
3,010.0 | -0.2 | 2,998 | 2,007,600 | 212,900 | 20,600 | 0.10 | |
3,015.0 | -2.4 | 3,094 | 2,597,100 | 241,000 | 22,800 | 0.09 | |
3,090.0 | +2.1 | 3,048 | 892,400 | - | - | - | |
3,025.0 | +1.7 | 2,948 | 3,439,200 | 454,800 | 22,900 | 0.05 | |
2,974.0 | -7.2 | 3,079 | 2,450,100 | 311,800 | 18,400 | 0.06 | |
3,205.0 | -1.5 | 3,204 | 3,058,800 | 332,800 | 33,000 | 0.10 | |
3,255.0 | +1.6 | 3,208 | 2,912,500 | 310,900 | 23,900 | 0.08 | |
3,205.0 | +0.9 | 3,179 | 2,433,400 | 260,200 | 29,300 | 0.11 | |
3,175.0 | +4.1 | 3,138 | 1,918,100 | 238,500 | 25,000 | 0.10 | |
3,050.0 | -1.5 | 3,044 | 2,733,000 | 224,100 | 21,800 | 0.10 | |
3,095.0 | +17.1 | 2,817 | 6,299,000 | 229,700 | 38,700 | 0.17 | |
2,643.0 | -2.1 | 2,702 | 3,455,800 | 67,000 | 64,300 | 0.96 | |
2,700.0 | -2.7 | 2,744 | 2,450,800 | 63,500 | 62,700 | 0.99 | |
2,774.0 | -4.2 | 2,790 | 2,535,400 | 56,400 | 68,900 | 1.22 | |
2,895.0 | 0.0 | 2,878 | 3,025,800 | 93,500 | 62,400 | 0.67 | |
2,895.0 | -3.8 | 2,943 | 3,664,100 | 71,700 | 61,600 | 0.86 | |
3,010.0 | - | 3,013 | 2,096,100 | 85,600 | 61,000 | 0.71 |