39,829.56 | +903.93 | 142.24 | -2.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.78% | 0.62% | 2.88% |
52週高値 | 4,833 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,636 | 年初来安値 | 4,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,257 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,356 | -0.5 | 4,350 | 60 | 0 | 300 | - | |
4,378 | - | 4,400 | 20 | 0 | 300 | - | |
4,300 | - | - | 0 | 0 | 300 | - | |
4,300 | - | - | 0 | 0 | 300 | - | |
4,300 | -2.8 | 4,350 | 180 | 0 | 300 | - | |
4,424 | - | 4,420 | 50 | 0 | 200 | - | |
4,368 | - | - | 0 | 0 | 150 | - | |
4,368 | -1.0 | 4,381 | 220 | 0 | 150 | - | |
4,414 | +0.6 | 4,420 | 50 | 0 | 0 | - | |
4,389 | -0.1 | 4,380 | 50 | 0 | 0 | - | |
4,395 | -0.2 | 4,400 | 10 | 0 | 0 | - | |
4,405 | -0.5 | 4,400 | 10 | 0 | 0 | - | |
4,427 | -0.0 | 4,400 | 10 | 0 | 0 | - | |
4,429 | -0.2 | 4,427 | 8,080 | - | - | - | |
4,438 | - | 4,400 | 20 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | 4,498 | 21,950 | 0 | 0 | - | |
4,466 | - | - | 0 | 0 | 0 | - | |
4,466 | +2.4 | 4,465 | 1,350 | 0 | 0 | - | |
4,360 | +0.9 | 4,400 | 10 | 0 | 0 | - | |
4,319 | - | 4,318 | 3,190 | 0 | 0 | - | |
4,444 | - | - | 0 | 0 | 0 | - | |
4,444 | -0.6 | 4,400 | 10 | 0 | 0 | - | |
4,470 | -0.6 | 4,500 | 10 | 0 | 0 | - | |
4,495 | -2.0 | 4,500 | 10 | 0 | 0 | - | |
4,588 | -0.5 | 4,600 | 10 | 0 | 0 | - | |
4,613 | - | 4,600 | 10 | 0 | 0 | - | |
4,471 | - | - | 0 | 0 | 0 | - |