38,439.28 | +336.84 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,191 | 4,204 | 4,191 | 4,198 | +13 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,438 | - | 4,400 | 20 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | - | 0 | 0 | 0 | - | |
4,453 | - | 4,498 | 21,950 | 0 | 0 | - | |
4,466 | - | - | 0 | 0 | 0 | - | |
4,466 | +2.4 | 4,465 | 1,350 | 0 | 0 | - | |
4,360 | +0.9 | 4,400 | 10 | 0 | 0 | - | |
4,319 | - | 4,318 | 3,190 | 0 | 0 | - | |
4,444 | - | - | 0 | 0 | 0 | - | |
4,444 | -0.6 | 4,400 | 10 | 0 | 0 | - | |
4,470 | -0.6 | 4,500 | 10 | 0 | 0 | - | |
4,495 | -2.0 | 4,500 | 10 | 0 | 0 | - | |
4,588 | -0.5 | 4,600 | 10 | 0 | 0 | - | |
4,613 | - | 4,600 | 10 | 0 | 0 | - | |
4,471 | - | - | 0 | 0 | 0 | - | |
4,471 | +1.7 | 4,479 | 1,000 | 0 | 0 | - | |
4,397 | -2.0 | 4,400 | 30 | 0 | 0 | - | |
4,486 | -2.1 | 4,457 | 2,700 | 0 | 0 | - | |
4,582 | - | 4,575 | 40 | 0 | 0 | - | |
4,580 | - | - | 0 | 0 | 0 | - | |
4,580 | - | - | 0 | 0 | 0 | - | |
4,580 | - | - | 0 | 0 | 0 | - | |
4,580 | +1.4 | 4,600 | 10 | 0 | 0 | - | |
4,516 | - | 4,500 | 20 | 0 | 0 | - | |
4,473 | - | - | 0 | 0 | 0 | - | |
4,473 | - | 4,500 | 10 | 0 | 0 | - | |
4,458 | - | - | 0 | 0 | 0 | - | |
4,458 | -3.3 | 4,460 | 100 | 0 | 0 | - | |
4,612 | +1.8 | 4,550 | 40 | 0 | 0 | - |