38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,204 | 4,600 | 4,175 | 4,185 | -49 | -1.2 | 99,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,234 | +0.9 | 4,250 | 2,220 | 0 | 0 | - | |
4,198 | -1.1 | 4,209 | 12,190 | 0 | 200 | - | |
4,244 | -0.6 | 4,261 | 210 | 0 | 200 | - | |
4,270 | +0.2 | 4,290 | 12,080 | 0 | 0 | - | |
4,262 | -1.7 | 4,277 | 90 | 0 | 0 | - | |
4,336 | +2.3 | 4,260 | 100 | 0 | 0 | - | |
4,238 | -1.1 | 4,200 | 20 | 0 | 0 | - | |
4,286 | -0.2 | 4,271 | 1,250 | 0 | 0 | - | |
4,296 | -0.7 | 4,300 | 120 | 0 | 0 | - | |
4,327 | - | 4,313 | 5,910 | 0 | 0 | - | |
4,333 | - | - | 0 | 0 | 0 | - | |
4,333 | -0.1 | 4,333 | 180 | 0 | 0 | - | |
4,337 | -0.3 | 4,359 | 2,370 | 0 | 0 | - | |
4,352 | +0.9 | 4,400 | 10 | 0 | 0 | - | |
4,312 | -0.5 | 4,311 | 23,190 | 0 | 0 | - | |
4,333 | -0.2 | 4,333 | 26,420 | 0 | 0 | - | |
4,343 | +0.2 | 4,342 | 5,070 | 0 | 0 | - | |
4,335 | -2.4 | 4,336 | 10,370 | 0 | 0 | - | |
4,441 | +1.0 | 4,450 | 20 | 0 | 0 | - | |
4,395 | +0.8 | 4,378 | 10,140 | 0 | 0 | - | |
4,361 | -1.4 | 4,390 | 5,080 | 0 | 0 | - | |
4,422 | -1.3 | 4,426 | 43,050 | 0 | 0 | - | |
4,478 | -0.4 | 4,500 | 20 | - | - | - | |
4,497 | +0.1 | 4,500 | 60 | 0 | 0 | - | |
4,493 | +1.3 | 4,506 | 20,100 | 0 | 0 | - | |
4,435 | +0.4 | 4,429 | 40,290 | 0 | 0 | - | |
4,419 | - | 4,387 | 60,990 | 0 | 0 | - | |
4,281 | - | - | 0 | 0 | 0 | - | |
4,281 | +0.8 | 4,285 | 140 | 0 | 0 | - |