38,703.51 | +213.34 | 156.04 | -0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.06% | 0.25% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.2 | 701.7 | 694.2 | 701.4 | +7.2 | +1.0 | 222,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760.2 | -0.8 | 760 | 57,000 | 0 | 16,070 | - | |
766.5 | +1.5 | 764 | 15,740 | 0 | 17,600 | - | |
755.5 | -1.2 | 760 | 16,250 | 0 | 17,280 | - | |
764.6 | +1.2 | 757 | 128,840 | 0 | 14,000 | - | |
755.2 | +1.5 | 752 | 45,570 | 0 | 15,510 | - | |
744.1 | +0.9 | 738 | 39,490 | 0 | 15,610 | - | |
737.3 | -1.0 | 739 | 42,720 | 0 | 15,160 | - | |
744.5 | +0.1 | 744 | 39,630 | 0 | 10,500 | - | |
744.1 | -1.1 | 748 | 36,200 | 0 | 8,900 | - | |
752.6 | -1.7 | 754 | 56,750 | 0 | 8,050 | - | |
765.9 | +0.5 | 762 | 17,530 | 0 | 6,500 | - | |
762.3 | -0.4 | 762 | 18,660 | 0 | 5,500 | - | |
765.0 | -0.0 | 764 | 24,670 | 0 | 3,659 | - | |
765.1 | +0.9 | 764 | 13,820 | 0 | 2,660 | - | |
758.4 | +0.3 | 759 | 9,280 | 0 | 2,400 | - | |
756.5 | -0.7 | 761 | 12,200 | 0 | 2,420 | - | |
762.0 | -0.7 | 764 | 28,240 | 0 | 2,400 | - | |
767.6 | +0.2 | 765 | 35,940 | 0 | 900 | - | |
766.2 | +0.1 | 764 | 1,740 | 0 | 17,600 | - | |
765.4 | +0.5 | 760 | 77,660 | 0 | 17,660 | - | |
761.3 | +0.4 | 757 | 4,160 | 0 | 17,810 | - | |
758.3 | 0.0 | 757 | 26,020 | 0 | 17,800 | - | |
758.2 | +1.9 | 752 | 32,980 | 0 | 15,200 | - | |
744.1 | -1.4 | 750 | 30,410 | 0 | 800 | - | |
754.5 | +1.7 | 750 | 11,530 | 0 | 800 | - | |
741.9 | -1.2 | 746 | 19,960 | 0 | 3,190 | - | |
750.6 | -0.6 | 750 | 132,690 | 0 | 1,190 | - | |
755.3 | -0.4 | 762 | 38,200 | 0 | 1,190 | - | |
758.4 | -0.9 | 755 | 39,710 | 0 | 1,200 | - | |
765.1 | -0.8 | 768 | 5,820 | 0 | 600 | - |