38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434.0 | 2,500.0 | 2,429.0 | 2,496.0 | +46.0 | +1.9 | 240,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834.5 | +0.2 | 1,823 | 259,400 | 64,050 | 122,769 | 1.92 | |
1,830.5 | +0.4 | 1,833 | 535,980 | 86,260 | 113,930 | 1.32 | |
1,824.0 | +1.9 | 1,800 | 470,370 | 45,040 | 181,420 | 4.03 | |
1,789.5 | +0.8 | 1,774 | 289,520 | 48,380 | 172,500 | 3.57 | |
1,774.5 | +5.3 | 1,717 | 688,340 | 49,920 | 165,990 | 3.33 | |
1,684.5 | -0.7 | 1,715 | 311,180 | 78,390 | 138,000 | 1.76 | |
1,696.5 | -1.1 | 1,694 | 416,460 | 83,920 | 143,370 | 1.71 | |
1,716.0 | -1.9 | 1,720 | 433,790 | 101,360 | 124,680 | 1.23 | |
1,748.5 | 0.0 | 1,754 | 494,980 | 108,430 | 131,620 | 1.21 | |
1,748.5 | -2.0 | 1,775 | 1,453,010 | 152,390 | 128,350 | 0.84 | |
1,785.0 | +5.1 | 1,743 | 1,090,660 | 112,840 | 117,810 | 1.04 | |
1,698.5 | +5.5 | 1,674 | 392,160 | 76,040 | 151,640 | 1.99 | |
1,610.5 | -0.8 | 1,630 | 541,500 | 124,590 | 145,610 | 1.17 | |
1,624.0 | +5.8 | 1,604 | 556,360 | 80,780 | 185,090 | 2.29 | |
1,534.5 | -1.4 | 1,547 | 150,230 | 86,840 | 152,060 | 1.75 | |
1,555.5 | -0.5 | 1,550 | 911,730 | 56,680 | 153,750 | 2.71 | |
1,563.5 | -3.2 | 1,583 | 750,460 | 20,500 | 150,280 | 7.33 | |
1,616.0 | -2.8 | 1,663 | 2,147,330 | 33,470 | 152,630 | 4.56 | |
1,662.0 | -2.7 | 1,678 | 1,394,380 | 11,680 | 164,580 | 14.09 | |
1,708.5 | +0.8 | 1,707 | 1,023,400 | 16,010 | 155,090 | 9.69 | |
1,695.5 | +1.6 | 1,683 | 185,710 | 9,120 | 162,550 | 17.82 | |
1,669.0 | 0.0 | 1,675 | 1,931,940 | 11,210 | 165,110 | 14.73 | |
1,668.5 | +8.6 | 1,584 | 1,246,660 | 11,340 | 146,690 | 12.94 | |
1,537.0 | -3.0 | 1,611 | 403,140 | 0 | 133,450 | - | |
1,584.5 | +1.0 | 1,626 | 315,790 | 10 | 115,100 | - | |
1,568.5 | -3.1 | 1,596 | 1,373,250 | 200 | 149,000 | 745 | |
1,619.0 | -1.5 | 1,565 | 479,320 | 220 | 125,710 | 571 | |
1,643.0 | +2.5 | 1,632 | 392,440 | 340 | 76,920 | 226 | |
1,603.0 | -3.7 | 1,621 | 226,430 | 340 | 70,500 | 207 | |
1,664.5 | -2.4 | 1,697 | 91,190 | 340 | 39,090 | 114 |