39,026.29 | +342.36 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,496.0 | 2,485.0 | 2,489.5 | -6.5 | -0.3 | 46,380 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146.0 | +4.1 | 2,112 | 535,770 | 60,920 | 111,730 | 1.83 | |
2,061.0 | +3.0 | 2,060 | 757,870 | 65,820 | 96,740 | 1.47 | |
2,001.0 | +3.3 | 1,969 | 417,450 | 24,480 | 231,200 | 9.44 | |
1,937.5 | -3.4 | 1,962 | 513,070 | 35,000 | 223,950 | 6.40 | |
2,006.5 | -3.2 | 2,042 | 668,440 | 42,160 | 200,860 | 4.76 | |
2,072.5 | +3.2 | 2,067 | 255,320 | 38,560 | 95,000 | 2.46 | |
2,007.5 | -0.3 | 2,012 | 454,480 | 42,580 | 126,440 | 2.97 | |
2,014.0 | -0.2 | 2,007 | 403,520 | 62,070 | 110,569 | 1.78 | |
2,017.5 | -5.2 | 2,055 | 453,990 | 58,490 | 112,940 | 1.93 | |
2,127.5 | +1.2 | 2,109 | 307,240 | 56,450 | 95,750 | 1.70 | |
2,102.0 | -1.4 | 2,113 | 403,720 | 98,420 | 87,480 | 0.89 | |
2,131.0 | +4.7 | 2,106 | 328,110 | 50,610 | 110,500 | 2.18 | |
2,035.0 | +0.6 | 2,052 | 312,590 | 97,390 | 115,269 | 1.18 | |
2,022.5 | -3.3 | 2,061 | 351,320 | 84,150 | 109,769 | 1.30 | |
2,092.0 | -2.3 | 2,109 | 127,570 | 68,850 | 104,160 | 1.51 | |
2,141.5 | -0.6 | 2,176 | 945,310 | 56,180 | 77,220 | 1.37 | |
2,154.0 | +0.2 | 2,149 | 244,620 | 36,180 | 95,060 | 2.63 | |
2,149.0 | -0.7 | 2,168 | 271,260 | 43,340 | 105,080 | 2.42 | |
2,163.5 | +3.2 | 2,132 | 436,250 | 28,779 | 131,140 | 4.56 | |
2,096.5 | +0.6 | 2,108 | 297,700 | 70,120 | 114,719 | 1.64 | |
2,085.0 | -0.0 | 2,070 | 210,020 | 82,080 | 139,160 | 1.70 | |
2,086.0 | -1.3 | 2,088 | 146,440 | 63,859 | 122,340 | 1.92 | |
2,114.0 | +4.7 | 2,093 | 533,840 | 61,940 | 89,510 | 1.45 | |
2,019.0 | -0.1 | 2,018 | 418,910 | 61,409 | 114,660 | 1.87 | |
2,021.0 | +4.0 | 2,003 | 611,680 | 81,830 | 96,670 | 1.18 | |
1,942.5 | +0.3 | 1,934 | 318,300 | 50,950 | 78,620 | 1.54 | |
1,936.5 | +3.3 | 1,911 | 303,520 | 50,120 | 81,380 | 1.62 | |
1,874.5 | +1.4 | 1,861 | 325,850 | 49,040 | 113,390 | 2.31 | |
1,849.0 | +0.6 | 1,850 | 183,600 | - | - | - | |
1,838.5 | +1.1 | 1,827 | 605,410 | 53,240 | 116,980 | 2.20 |