![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,384 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
昨年来高値 | 1,384 | 昨年来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,345 | 1,335 | 1,341 | +11 | +0.8 | 85,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -2.9 | 781 | 1,705,600 | 5,860 | 10,964 | 1.87 | |
759 | +0.9 | 779 | 1,759,120 | 6,580 | 11,178 | 1.70 | |
752 | -1.3 | 763 | 3,434,310 | 7,805 | 17,548 | 2.25 | |
762 | -3.2 | 748 | 1,943,960 | 7,042 | 31,357 | 4.45 | |
787 | +2.3 | 774 | 2,002,930 | 10,224 | 14,605 | 1.43 | |
769 | -3.5 | 776 | 1,015,750 | 11,605 | 13,364 | 1.15 | |
797 | -2.4 | 803 | 493,210 | 13,230 | 15,121 | 1.14 | |
817 | -4.8 | 854 | 1,131,060 | 13,795 | 14,464 | 1.05 | |
858 | +0.9 | 842 | 889,790 | 10,910 | 14,444 | 1.32 | |
850 | -6.8 | 853 | 1,791,450 | 12,900 | 11,857 | 0.92 | |
912 | -2.7 | 906 | 178,530 | 10,364 | 10,597 | 1.02 | |
937 | +1.0 | 938 | 673,690 | 10,644 | 9,054 | 0.85 | |
928 | 0.0 | 918 | 207,670 | 8,819 | 10,238 | 1.16 | |
928 | +3.6 | 906 | 394,910 | 9,187 | 8,821 | 0.96 | |
896 | +2.6 | 868 | 461,830 | 8,054 | 10,410 | 1.29 | |
873 | +6.1 | 858 | 592,020 | 7,471 | 11,386 | 1.52 | |
823 | -2.0 | 824 | 578,250 | 10,628 | 11,445 | 1.08 | |
840 | +5.7 | 825 | 289,220 | 9,795 | 10,301 | 1.05 | |
795 | -3.9 | 812 | 260,350 | 9,514 | 10,953 | 1.15 | |
827 | +5.5 | 804 | 262,190 | 7,905 | 10,866 | 1.37 | |
784 | -9.3 | 803 | 307,450 | 7,899 | 6,048 | 0.77 | |
864 | -4.6 | 880 | 267,120 | 2,963 | 3,098 | 1.05 | |
906 | +5.1 | 896 | 591,920 | 1,607 | 2,342 | 1.46 | |
862 | +1.9 | 836 | 327,430 | 1,161 | 2,373 | 2.04 | |
846 | -0.7 | 867 | 701,560 | 817 | 2,803 | 3.43 | |
852 | -5.6 | 846 | 729,060 | 1,171 | 2,282 | 1.95 | |
903 | -3.0 | 908 | 39,120 | - | - | - | |
931 | -4.1 | 925 | 1,060,120 | 132 | 611 | 4.63 | |
971 | -1.4 | 994 | 699,570 | 203 | 553 | 2.72 | |
985 | -4.8 | 1,009 | 141,530 | 243 | 558 | 2.30 |