![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,384 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
昨年来高値 | 1,384 | 昨年来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,345 | 1,335 | 1,341 | +11 | +0.8 | 85,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +1.1 | 1,088 | 1,634,700 | 313 | 5,035 | 16.09 | |
1,075 | +0.7 | 1,075 | 2,510,260 | 471 | 4,547 | 9.65 | |
1,067 | +3.3 | 1,056 | 1,581,100 | 292 | 6,153 | 21.07 | |
1,033 | +0.3 | 1,031 | 4,312,750 | 935 | 12,494 | 13.36 | |
1,030 | -0.8 | 1,033 | 1,850,160 | 2,849 | 4,492 | 1.58 | |
1,038 | +1.0 | 1,036 | 745,390 | 945 | 6,423 | 6.80 | |
1,028 | +4.3 | 1,008 | 1,291,450 | 1,150 | 5,198 | 4.52 | |
986 | +2.9 | 984 | 1,152,100 | 1,222 | 6,299 | 5.15 | |
958 | +3.2 | 942 | 1,665,870 | 704 | 18,858 | 26.79 | |
928 | -3.3 | 935 | 1,656,890 | 496 | 20,523 | 41.38 | |
960 | -3.2 | 978 | 2,128,780 | 305 | 5,678 | 18.62 | |
992 | +3.2 | 987 | 581,710 | 176 | 11,199 | 63.63 | |
961 | -0.3 | 961 | 2,748,920 | 825 | 5,942 | 7.20 | |
964 | -0.2 | 963 | 554,880 | 3,277 | 7,762 | 2.37 | |
966 | -5.2 | 986 | 1,489,870 | 1,700 | 5,282 | 3.11 | |
1,019 | +1.3 | 1,012 | 746,560 | 1,316 | 6,616 | 5.03 | |
1,006 | -1.7 | 1,013 | 772,060 | 1,048 | 4,969 | 4.74 | |
1,023 | +4.9 | 1,009 | 1,755,090 | 1,153 | 7,644 | 6.63 | |
975 | +0.6 | 987 | 992,180 | 1,039 | 7,568 | 7.28 | |
969 | -3.5 | 990 | 966,540 | 1,268 | 5,838 | 4.60 | |
1,004 | -2.0 | 1,015 | 779,020 | 1,254 | 5,370 | 4.28 | |
1,025 | -0.5 | 1,040 | 1,145,290 | 1,475 | 4,558 | 3.09 | |
1,030 | +0.3 | 1,026 | 803,420 | 1,617 | 6,516 | 4.03 | |
1,027 | -0.8 | 1,043 | 983,270 | 2,253 | 8,750 | 3.88 | |
1,035 | +3.1 | 1,014 | 1,120,070 | 2,340 | 13,525 | 5.78 | |
1,004 | +0.6 | 1,009 | 1,021,550 | 2,666 | 10,734 | 4.03 | |
998 | 0.0 | 993 | 344,000 | 3,753 | 11,547 | 3.08 | |
998 | -1.5 | 1,001 | 978,090 | 4,913 | 11,920 | 2.43 | |
1,013 | +4.8 | 1,001 | 1,542,080 | 5,554 | 14,391 | 2.59 | |
967 | 0.0 | 966 | 512,710 | 9,493 | 14,094 | 1.48 |