![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,384 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
昨年来高値 | 1,384 | 昨年来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,345 | 1,335 | 1,341 | +11 | +0.8 | 85,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | -4.3 | 1,197 | 182,760 | 281 | 4,341 | 15.45 | |
1,232 | -2.2 | 1,256 | 145,010 | 82 | 2,848 | 34.73 | |
1,260 | -0.1 | 1,272 | 438,820 | 36 | 2,911 | 80.86 | |
1,261 | +1.6 | 1,246 | 296,830 | 142 | 2,696 | 18.99 | |
1,241 | +0.2 | 1,234 | 210,480 | 98 | 2,566 | 26.18 | |
1,238 | +0.9 | 1,240 | 230,640 | 36 | 4,136 | 114 | |
1,227 | +2.9 | 1,200 | 343,590 | 18 | 6,368 | 353 | |
1,192 | +3.0 | 1,169 | 749,210 | 18 | 8,481 | 471 | |
1,157 | -1.0 | 1,168 | 81,240 | 220 | 8,599 | 39.09 | |
1,169 | +0.2 | 1,174 | 336,650 | 123 | 8,378 | 68.11 | |
1,167 | +2.4 | 1,164 | 562,880 | 117 | 8,970 | 76.67 | |
1,140 | +3.9 | 1,138 | 51,630 | 377 | 7,224 | 19.16 | |
1,097 | -1.4 | 1,102 | 175,960 | 523 | 6,954 | 13.30 | |
1,113 | +2.5 | 1,092 | 136,350 | 393 | 7,196 | 18.31 | |
1,086 | -6.2 | 1,113 | 325,370 | 423 | 7,447 | 17.61 | |
1,158 | +2.0 | 1,148 | 169,150 | 180 | 6,403 | 35.57 | |
1,135 | -2.1 | 1,151 | 563,870 | 3,222 | 7,449 | 2.31 | |
1,159 | -0.4 | 1,159 | 583,710 | 1,222 | 7,036 | 5.76 | |
1,164 | +2.1 | 1,150 | 537,820 | 189 | 6,424 | 33.99 | |
1,140 | -1.8 | 1,148 | 594,620 | 3,218 | 4,613 | 1.43 | |
1,161 | +0.6 | 1,156 | 405,980 | 4,380 | 13,252 | 3.03 | |
1,154 | +1.9 | 1,144 | 1,066,840 | 5,330 | 5,210 | 0.98 | |
1,132 | -0.8 | 1,127 | 1,405,290 | 5,353 | 18,872 | 3.53 | |
1,141 | +0.4 | 1,136 | 1,541,560 | 434 | 5,375 | 12.38 | |
1,137 | +1.5 | 1,132 | 2,032,700 | 458 | 13,480 | 29.43 | |
1,120 | +0.4 | 1,114 | 3,008,030 | 489 | 16,374 | 33.48 | |
1,115 | +2.2 | 1,114 | 1,429,610 | 456 | 5,521 | 12.11 | |
1,091 | +1.3 | 1,084 | 778,960 | 814 | 4,366 | 5.36 | |
1,077 | +3.2 | 1,072 | 340,120 | 389 | 4,275 | 10.99 | |
1,044 | -4.0 | 1,053 | 2,799,230 | - | - | - |