38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | -0.2 | 2,494 | 37,300 | 0 | 5,900 | - | |
2,497 | -2.0 | 2,529 | 33,700 | 0 | 9,200 | - | |
2,547 | +3.5 | 2,506 | 27,700 | 100 | 13,900 | 139 | |
2,461 | +0.5 | 2,458 | 10,800 | 100 | 14,600 | 146 | |
2,448 | +0.1 | 2,451 | 9,500 | 0 | 13,500 | - | |
2,445 | +0.5 | 2,452 | 20,500 | 0 | 13,600 | - | |
2,432 | +1.2 | 2,409 | 16,500 | 0 | 15,600 | - | |
2,403 | +1.7 | 2,384 | 11,800 | 0 | 16,300 | - | |
2,362 | +1.2 | 2,356 | 6,100 | 0 | 15,600 | - | |
2,335 | +0.2 | 2,337 | 7,000 | 0 | 13,600 | - | |
2,331 | -0.5 | 2,345 | 10,700 | 0 | 12,400 | - | |
2,343 | +0.6 | 2,331 | 7,100 | 0 | 10,800 | - | |
2,329 | +1.4 | 2,310 | 9,500 | 0 | 11,200 | - | |
2,297 | -0.2 | 2,301 | 9,700 | 0 | 12,300 | - | |
2,302 | -0.9 | 2,309 | 9,400 | 0 | 9,300 | - | |
2,322 | +0.2 | 2,314 | 5,500 | 0 | 9,000 | - | |
2,317 | +2.2 | 2,306 | 7,800 | 0 | 8,100 | - | |
2,267 | -0.1 | 2,267 | 8,000 | 0 | 9,700 | - | |
2,270 | -0.4 | 2,285 | 20,000 | 0 | 9,200 | - | |
2,280 | -3.1 | 2,296 | 18,300 | 0 | 8,400 | - | |
2,353 | -0.2 | 2,343 | 13,300 | 0 | 5,400 | - | |
2,357 | +0.4 | 2,355 | 7,700 | 0 | 5,600 | - | |
2,347 | +2.9 | 2,315 | 10,100 | 0 | 5,500 | - | |
2,280 | -1.1 | 2,300 | 4,600 | 0 | 4,300 | - | |
2,305 | -1.2 | 2,311 | 9,100 | 0 | 4,200 | - | |
2,334 | +0.6 | 2,296 | 5,900 | 0 | 4,300 | - | |
2,320 | -1.4 | 2,330 | 10,300 | 0 | 5,900 | - | |
2,354 | +1.1 | 2,362 | 4,700 | 0 | 4,700 | - | |
2,328 | +1.2 | 2,324 | 5,600 | 0 | 4,400 | - | |
2,300 | +1.1 | 2,292 | 2,400 | 0 | 5,000 | - |