39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | +0.8 | 2,430 | 15,200 | 0 | 9,600 | - | |
2,415 | +0.8 | 2,405 | 11,300 | 0 | 8,600 | - | |
2,396 | +1.1 | 2,387 | 9,400 | 0 | 7,200 | - | |
2,370 | +0.3 | 2,388 | 18,700 | 0 | 5,800 | - | |
2,362 | +0.3 | 2,342 | 9,300 | 0 | 6,300 | - | |
2,355 | +1.7 | 2,340 | 7,200 | 0 | 5,600 | - | |
2,315 | +1.1 | 2,313 | 7,000 | 0 | 5,500 | - | |
2,290 | -1.2 | 2,309 | 9,400 | 0 | 7,000 | - | |
2,317 | +0.3 | 2,331 | 6,500 | 0 | 7,500 | - | |
2,310 | +0.3 | 2,307 | 4,800 | 0 | 6,900 | - | |
2,303 | +0.1 | 2,305 | 10,600 | 0 | 7,400 | - | |
2,301 | -1.0 | 2,324 | 40,100 | 100 | 7,900 | 79.00 | |
2,324 | +1.0 | 2,309 | 6,100 | 0 | 2,700 | - | |
2,300 | +0.1 | 2,299 | 3,100 | 0 | 2,900 | - | |
2,298 | -0.8 | 2,300 | 7,600 | 0 | 2,900 | - | |
2,316 | +0.8 | 2,315 | 9,100 | 0 | 2,400 | - | |
2,297 | +1.0 | 2,285 | 6,100 | 0 | 2,400 | - | |
2,275 | +1.2 | 2,258 | 6,600 | 0 | 2,600 | - | |
2,249 | +2.7 | 2,230 | 5,800 | 0 | 2,300 | - | |
2,189 | +2.7 | 2,172 | 1,900 | - | - | - | |
2,131 | +0.2 | 2,153 | 6,600 | 0 | 2,700 | - | |
2,126 | +1.7 | 2,108 | 5,900 | 0 | 3,400 | - | |
2,091 | -0.1 | 2,097 | 3,900 | 0 | 3,700 | - | |
2,093 | +2.6 | 2,088 | 4,200 | 0 | 4,000 | - | |
2,040 | -0.7 | 2,092 | 7,300 | 0 | 3,600 | - | |
2,055 | +4.2 | 2,066 | 16,700 | 0 | 4,700 | - | |
1,973 | +3.6 | 1,946 | 13,800 | 0 | 4,900 | - | |
1,905 | -14.7 | 2,048 | 25,400 | 0 | 4,200 | - | |
2,232 | +2.0 | 2,185 | 14,300 | 0 | 4,800 | - | |
2,188 | -5.4 | 2,263 | 34,500 | 0 | 8,000 | - |