![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298 | -0.8 | 2,300 | 7,600 | 0 | 2,900 | - | |
2,316 | +0.8 | 2,315 | 9,100 | 0 | 2,400 | - | |
2,297 | +1.0 | 2,285 | 6,100 | 0 | 2,400 | - | |
2,275 | +1.2 | 2,258 | 6,600 | 0 | 2,600 | - | |
2,249 | +2.7 | 2,230 | 5,800 | 0 | 2,300 | - | |
2,189 | +2.7 | 2,172 | 1,900 | - | - | - | |
2,131 | +0.2 | 2,153 | 6,600 | 0 | 2,700 | - | |
2,126 | +1.7 | 2,108 | 5,900 | 0 | 3,400 | - | |
2,091 | -0.1 | 2,097 | 3,900 | 0 | 3,700 | - | |
2,093 | +2.6 | 2,088 | 4,200 | 0 | 4,000 | - | |
2,040 | -0.7 | 2,092 | 7,300 | 0 | 3,600 | - | |
2,055 | +4.2 | 2,066 | 16,700 | 0 | 4,700 | - | |
1,973 | +3.6 | 1,946 | 13,800 | 0 | 4,900 | - | |
1,905 | -14.7 | 2,048 | 25,400 | 0 | 4,200 | - | |
2,232 | +2.0 | 2,185 | 14,300 | 0 | 4,800 | - | |
2,188 | -5.4 | 2,263 | 34,500 | 0 | 8,000 | - | |
2,312 | -0.8 | 2,314 | 15,500 | 0 | 5,400 | - | |
2,330 | -1.6 | 2,340 | 10,100 | 0 | 5,000 | - | |
2,369 | +1.9 | 2,355 | 10,900 | 0 | 5,200 | - | |
2,324 | -1.5 | 2,342 | 20,700 | 0 | 3,900 | - | |
2,360 | +0.1 | 2,352 | 10,300 | 0 | 5,900 | - | |
2,357 | +0.6 | 2,347 | 20,200 | 0 | 6,200 | - | |
2,343 | +1.2 | 2,343 | 24,300 | 0 | 7,800 | - | |
2,316 | -0.1 | 2,314 | 2,600 | - | - | - | |
2,319 | +1.2 | 2,296 | 20,400 | 0 | 6,900 | - | |
2,291 | -0.5 | 2,300 | 14,700 | 0 | 7,400 | - | |
2,302 | -1.0 | 2,314 | 27,300 | 0 | 8,800 | - | |
2,326 | -3.6 | 2,352 | 32,900 | 0 | 8,300 | - | |
2,413 | -4.8 | 2,495 | 85,300 | 0 | 7,600 | - | |
2,534 | +1.6 | 2,504 | 36,100 | 0 | 3,400 | - |