![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,338 | +1.7 | 2,340 | 32,900 | 0 | 6,200 | - | |
2,299 | -0.0 | 2,292 | 9,100 | 0 | 3,600 | - | |
2,300 | -1.6 | 2,309 | 14,300 | 0 | 5,400 | - | |
2,337 | +0.9 | 2,327 | 12,300 | 0 | 4,100 | - | |
2,317 | -1.4 | 2,320 | 12,100 | 0 | 4,700 | - | |
2,350 | -2.7 | 2,369 | 31,400 | 0 | 4,400 | - | |
2,415 | -5.1 | 2,473 | 84,400 | 100 | 4,800 | 48.00 | |
2,544 | +0.3 | 2,540 | 25,400 | 0 | 6,200 | - | |
2,537 | +0.8 | 2,528 | 23,900 | 0 | 8,100 | - | |
2,518 | +0.5 | 2,504 | 19,900 | 0 | 10,500 | - | |
2,505 | -1.8 | 2,513 | 23,300 | 100 | 12,500 | 125 | |
2,550 | -0.6 | 2,550 | 16,500 | 0 | 12,400 | - | |
2,565 | +1.5 | 2,550 | 21,600 | 0 | 12,600 | - | |
2,527 | +0.4 | 2,518 | 18,900 | 0 | 12,100 | - | |
2,516 | +3.2 | 2,491 | 31,200 | 0 | 11,300 | - | |
2,438 | +0.2 | 2,444 | 13,300 | 0 | 13,400 | - | |
2,434 | +0.8 | 2,430 | 15,200 | 0 | 9,600 | - | |
2,415 | +0.8 | 2,405 | 11,300 | 0 | 8,600 | - | |
2,396 | +1.1 | 2,387 | 9,400 | 0 | 7,200 | - | |
2,370 | +0.3 | 2,388 | 18,700 | 0 | 5,800 | - | |
2,362 | +0.3 | 2,342 | 9,300 | 0 | 6,300 | - | |
2,355 | +1.7 | 2,340 | 7,200 | 0 | 5,600 | - | |
2,315 | +1.1 | 2,313 | 7,000 | 0 | 5,500 | - | |
2,290 | -1.2 | 2,309 | 9,400 | 0 | 7,000 | - | |
2,317 | +0.3 | 2,331 | 6,500 | 0 | 7,500 | - | |
2,310 | +0.3 | 2,307 | 4,800 | 0 | 6,900 | - | |
2,303 | +0.1 | 2,305 | 10,600 | 0 | 7,400 | - | |
2,301 | -1.0 | 2,324 | 40,100 | 100 | 7,900 | 79.00 | |
2,324 | +1.0 | 2,309 | 6,100 | 0 | 2,700 | - | |
2,300 | +0.1 | 2,299 | 3,100 | 0 | 2,900 | - |