38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | -1.1 | 2,496 | 10,500 | 0 | 19,600 | - | |
2,525 | +1.0 | 2,525 | 13,200 | 0 | 17,900 | - | |
2,500 | +1.6 | 2,488 | 14,200 | 0 | 15,900 | - | |
2,460 | +1.6 | 2,446 | 7,100 | 0 | 11,500 | - | |
2,421 | 0.0 | 2,438 | 24,400 | 0 | 12,000 | - | |
2,421 | +0.4 | 2,422 | 6,900 | 0 | 8,400 | - | |
2,411 | +0.2 | 2,405 | 5,600 | 0 | 9,200 | - | |
2,406 | -0.2 | 2,407 | 6,500 | 0 | 9,300 | - | |
2,411 | +0.2 | 2,406 | 5,900 | 0 | 8,300 | - | |
2,405 | +0.5 | 2,402 | 9,900 | 0 | 9,100 | - | |
2,392 | +0.5 | 2,386 | 6,300 | 0 | 9,400 | - | |
2,381 | -0.2 | 2,385 | 7,500 | 0 | 9,600 | - | |
2,385 | -0.3 | 2,382 | 6,600 | 0 | 8,700 | - | |
2,392 | +0.5 | 2,386 | 1,800 | - | - | - | |
2,380 | +0.4 | 2,379 | 4,200 | 0 | 8,100 | - | |
2,370 | -0.4 | 2,368 | 10,500 | 0 | 8,300 | - | |
2,380 | -0.8 | 2,385 | 8,600 | 0 | 8,800 | - | |
2,398 | -0.9 | 2,410 | 16,300 | 0 | 7,800 | - | |
2,419 | +1.8 | 2,393 | 17,800 | 0 | 6,900 | - | |
2,377 | +0.9 | 2,372 | 15,100 | 0 | 9,000 | - | |
2,356 | +1.0 | 2,346 | 9,400 | 0 | 6,200 | - | |
2,333 | +0.1 | 2,332 | 6,400 | 0 | 5,500 | - | |
2,330 | -0.2 | 2,330 | 7,900 | 0 | 5,900 | - | |
2,334 | -0.0 | 2,333 | 11,100 | 0 | 7,000 | - | |
2,335 | 0.0 | 2,333 | 10,700 | 0 | 6,500 | - | |
2,334 | +0.4 | 2,330 | 7,300 | 0 | 5,800 | - | |
2,324 | -0.4 | 2,326 | 6,800 | 0 | 6,600 | - | |
2,333 | -0.3 | 2,327 | 9,500 | 0 | 6,900 | - | |
2,340 | -0.1 | 2,326 | 14,000 | 0 | 7,200 | - | |
2,342 | +0.2 | 2,353 | 12,600 | 0 | 4,600 | - |