38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | +0.3 | 2,345 | 5,800 | 0 | 3,400 | - | |
2,338 | +0.3 | 2,330 | 5,800 | 0 | 3,200 | - | |
2,330 | -0.4 | 2,330 | 4,400 | 0 | 3,500 | - | |
2,340 | 0.0 | 2,339 | 6,600 | 0 | 3,400 | - | |
2,340 | -0.4 | 2,343 | 7,300 | 0 | 2,400 | - | |
2,349 | +1.3 | 2,339 | 7,400 | 0 | 2,300 | - | |
2,318 | -0.6 | 2,326 | 11,200 | 0 | 2,600 | - | |
2,331 | -1.4 | 2,346 | 8,300 | 0 | 3,200 | - | |
2,363 | +0.7 | 2,360 | 9,000 | 0 | 3,300 | - | |
2,347 | +1.9 | 2,315 | 13,400 | 0 | 4,900 | - | |
2,303 | -2.7 | 2,326 | 14,600 | 0 | 4,200 | - | |
2,368 | +0.8 | 2,352 | 15,500 | 0 | 4,100 | - | |
2,350 | -0.9 | 2,362 | 17,100 | 0 | 4,700 | - | |
2,371 | -8.9 | 2,362 | 56,500 | 0 | 4,900 | - | |
2,604 | +0.2 | 2,599 | 50,800 | 0 | 1,200 | - | |
2,600 | +0.1 | 2,597 | 23,100 | 0 | 9,100 | - | |
2,598 | +0.3 | 2,596 | 18,500 | 0 | 14,300 | - | |
2,591 | +0.2 | 2,589 | 18,400 | 0 | 15,100 | - | |
2,586 | +0.2 | 2,571 | 17,100 | 0 | 17,200 | - | |
2,580 | +0.7 | 2,573 | 15,000 | 0 | 19,000 | - | |
2,563 | -0.0 | 2,551 | 10,900 | 0 | 16,800 | - | |
2,564 | -2.7 | 2,566 | 36,000 | 0 | 17,100 | - | |
2,636 | +1.9 | 2,614 | 27,600 | 0 | 24,700 | - | |
2,587 | +0.7 | 2,566 | 17,400 | 0 | 25,300 | - | |
2,568 | +0.8 | 2,556 | 18,500 | 0 | 23,100 | - | |
2,547 | +0.3 | 2,543 | 13,300 | 0 | 21,300 | - | |
2,539 | +0.5 | 2,531 | 13,800 | 0 | 17,500 | - | |
2,526 | +0.6 | 2,519 | 11,200 | 0 | 15,100 | - | |
2,510 | +0.4 | 2,501 | 10,900 | 0 | 17,500 | - | |
2,501 | +0.2 | 2,499 | 6,200 | 0 | 18,700 | - |