39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,486 | +1.3 | 2,473 | 5,700 | 0 | 8,300 | - | |
2,455 | +0.6 | 2,446 | 7,100 | 0 | 6,700 | - | |
2,441 | 0.0 | 2,443 | 8,800 | 0 | 6,700 | - | |
2,440 | -0.4 | 2,447 | 3,700 | 0 | 5,700 | - | |
2,450 | +0.3 | 2,437 | 4,800 | 0 | 5,600 | - | |
2,442 | +0.3 | 2,444 | 1,700 | - | - | - | |
2,434 | -0.6 | 2,436 | 5,200 | 0 | 4,900 | - | |
2,448 | +0.2 | 2,448 | 11,700 | 0 | 5,600 | - | |
2,442 | +0.4 | 2,436 | 7,200 | 0 | 7,100 | - | |
2,432 | +0.7 | 2,436 | 10,600 | 0 | 7,500 | - | |
2,415 | 0.0 | 2,417 | 4,600 | 0 | 5,400 | - | |
2,415 | +2.2 | 2,380 | 9,600 | 0 | 5,700 | - | |
2,363 | +1.0 | 2,345 | 4,800 | 0 | 4,100 | - | |
2,339 | -0.3 | 2,335 | 5,200 | 0 | 3,600 | - | |
2,345 | +0.3 | 2,345 | 5,800 | 0 | 3,400 | - | |
2,338 | +0.3 | 2,330 | 5,800 | 0 | 3,200 | - | |
2,330 | -0.4 | 2,330 | 4,400 | 0 | 3,500 | - | |
2,340 | 0.0 | 2,339 | 6,600 | 0 | 3,400 | - | |
2,340 | -0.4 | 2,343 | 7,300 | 0 | 2,400 | - | |
2,349 | +1.3 | 2,339 | 7,400 | 0 | 2,300 | - | |
2,318 | -0.6 | 2,326 | 11,200 | 0 | 2,600 | - | |
2,331 | -1.4 | 2,346 | 8,300 | 0 | 3,200 | - | |
2,363 | +0.7 | 2,360 | 9,000 | 0 | 3,300 | - | |
2,347 | +1.9 | 2,315 | 13,400 | 0 | 4,900 | - | |
2,303 | -2.7 | 2,326 | 14,600 | 0 | 4,200 | - | |
2,368 | +0.8 | 2,352 | 15,500 | 0 | 4,100 | - | |
2,350 | -0.9 | 2,362 | 17,100 | 0 | 4,700 | - | |
2,371 | -8.9 | 2,362 | 56,500 | 0 | 4,900 | - | |
2,604 | +0.2 | 2,599 | 50,800 | 0 | 1,200 | - | |
2,600 | +0.1 | 2,597 | 23,100 | 0 | 9,100 | - |