![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,454 | +1.4 | 2,415 | 13,300 | 0 | 16,000 | - | |
2,420 | -2.1 | 2,427 | 22,900 | 0 | 20,400 | - | |
2,471 | -1.8 | 2,482 | 14,700 | 0 | 19,700 | - | |
2,516 | -1.1 | 2,530 | 8,700 | 0 | 16,600 | - | |
2,545 | +0.2 | 2,541 | 9,700 | 0 | 15,700 | - | |
2,541 | -0.2 | 2,542 | 6,900 | 0 | 18,300 | - | |
2,545 | 0.0 | 2,542 | 8,500 | 0 | 17,700 | - | |
2,545 | -0.1 | 2,544 | 3,500 | 0 | 18,000 | - | |
2,547 | +0.3 | 2,544 | 9,800 | 0 | 17,700 | - | |
2,540 | -0.2 | 2,544 | 5,300 | 0 | 14,400 | - | |
2,545 | +0.1 | 2,542 | 5,700 | 0 | 13,300 | - | |
2,542 | +1.2 | 2,522 | 9,900 | 0 | 12,200 | - | |
2,513 | +0.8 | 2,511 | 8,700 | 0 | 11,200 | - | |
2,492 | +0.7 | 2,491 | 7,400 | 0 | 11,100 | - | |
2,475 | +0.6 | 2,467 | 7,100 | 0 | 9,700 | - | |
2,461 | -1.0 | 2,460 | 7,500 | 0 | 7,600 | - | |
2,486 | +1.3 | 2,473 | 5,700 | 0 | 8,300 | - | |
2,455 | +0.6 | 2,446 | 7,100 | 0 | 6,700 | - | |
2,441 | 0.0 | 2,443 | 8,800 | 0 | 6,700 | - | |
2,440 | -0.4 | 2,447 | 3,700 | 0 | 5,700 | - | |
2,450 | +0.3 | 2,437 | 4,800 | 0 | 5,600 | - | |
2,442 | +0.3 | 2,444 | 1,700 | - | - | - | |
2,434 | -0.6 | 2,436 | 5,200 | 0 | 4,900 | - | |
2,448 | +0.2 | 2,448 | 11,700 | 0 | 5,600 | - | |
2,442 | +0.4 | 2,436 | 7,200 | 0 | 7,100 | - | |
2,432 | +0.7 | 2,436 | 10,600 | 0 | 7,500 | - | |
2,415 | 0.0 | 2,417 | 4,600 | 0 | 5,400 | - | |
2,415 | +2.2 | 2,380 | 9,600 | 0 | 5,700 | - | |
2,363 | +1.0 | 2,345 | 4,800 | 0 | 4,100 | - | |
2,339 | -0.3 | 2,335 | 5,200 | 0 | 3,600 | - |