39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,407 | 0.0 | 2,408 | 3,300 | 0 | 9,000 | - | |
2,406 | -0.1 | 2,408 | 15,000 | 0 | 8,900 | - | |
2,408 | -0.4 | 2,403 | 14,900 | 0 | 8,300 | - | |
2,418 | -0.2 | 2,410 | 17,900 | 0 | 8,300 | - | |
2,423 | -0.5 | 2,424 | 14,900 | 0 | 8,200 | - | |
2,435 | -3.4 | 2,468 | 70,400 | 0 | 5,700 | - | |
2,521 | +0.2 | 2,519 | 34,100 | 0 | 5,600 | - | |
2,517 | -0.1 | 2,517 | 18,000 | 0 | 9,400 | - | |
2,520 | +0.7 | 2,513 | 16,900 | 0 | 11,200 | - | |
2,502 | +1.7 | 2,485 | 13,400 | 0 | 12,400 | - | |
2,460 | -1.6 | 2,472 | 18,300 | 0 | 15,400 | - | |
2,501 | -0.4 | 2,504 | 8,700 | 0 | 17,500 | - | |
2,510 | +1.5 | 2,501 | 9,000 | 0 | 16,500 | - | |
2,473 | +0.8 | 2,468 | 14,300 | 0 | 15,900 | - | |
2,454 | +1.4 | 2,415 | 13,300 | 0 | 16,000 | - | |
2,420 | -2.1 | 2,427 | 22,900 | 0 | 20,400 | - | |
2,471 | -1.8 | 2,482 | 14,700 | 0 | 19,700 | - | |
2,516 | -1.1 | 2,530 | 8,700 | 0 | 16,600 | - | |
2,545 | +0.2 | 2,541 | 9,700 | 0 | 15,700 | - | |
2,541 | -0.2 | 2,542 | 6,900 | 0 | 18,300 | - | |
2,545 | 0.0 | 2,542 | 8,500 | 0 | 17,700 | - | |
2,545 | -0.1 | 2,544 | 3,500 | 0 | 18,000 | - | |
2,547 | +0.3 | 2,544 | 9,800 | 0 | 17,700 | - | |
2,540 | -0.2 | 2,544 | 5,300 | 0 | 14,400 | - | |
2,545 | +0.1 | 2,542 | 5,700 | 0 | 13,300 | - | |
2,542 | +1.2 | 2,522 | 9,900 | 0 | 12,200 | - | |
2,513 | +0.8 | 2,511 | 8,700 | 0 | 11,200 | - | |
2,492 | +0.7 | 2,491 | 7,400 | 0 | 11,100 | - | |
2,475 | +0.6 | 2,467 | 7,100 | 0 | 9,700 | - | |
2,461 | -1.0 | 2,460 | 7,500 | 0 | 7,600 | - |