39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,514 | +0.1 | 2,512 | 17,500 | 0 | 11,400 | - | |
2,511 | +0.6 | 2,507 | 7,400 | 0 | 15,300 | - | |
2,495 | -0.2 | 2,498 | 9,300 | 0 | 14,900 | - | |
2,501 | +0.2 | 2,501 | 12,900 | 0 | 14,800 | - | |
2,495 | +0.2 | 2,491 | 8,100 | 0 | 14,000 | - | |
2,489 | -0.2 | 2,490 | 14,200 | 0 | 13,200 | - | |
2,493 | 0.0 | 2,496 | 14,500 | 0 | 11,900 | - | |
2,492 | -1.1 | 2,512 | 45,500 | 0 | 12,200 | - | |
2,519 | +1.1 | 2,509 | 16,200 | - | - | - | |
2,492 | +0.7 | 2,476 | 23,500 | 0 | 13,900 | - | |
2,475 | -0.6 | 2,469 | 20,200 | 0 | 15,000 | - | |
2,489 | +0.1 | 2,482 | 19,200 | 0 | 11,600 | - | |
2,486 | -0.2 | 2,476 | 34,200 | 0 | 9,700 | - | |
2,490 | -4.0 | 2,548 | 106,100 | 0 | 11,000 | - | |
2,595 | +0.2 | 2,592 | 23,900 | 0 | 2,600 | - | |
2,589 | -0.0 | 2,579 | 38,900 | 0 | 6,200 | - | |
2,590 | +0.4 | 2,580 | 18,400 | 0 | 12,400 | - | |
2,579 | +1.6 | 2,558 | 24,000 | 0 | 14,300 | - | |
2,538 | +0.5 | 2,535 | 14,800 | 0 | 15,100 | - | |
2,526 | +0.4 | 2,515 | 13,100 | 0 | 15,900 | - | |
2,516 | -0.2 | 2,529 | 11,000 | 0 | 20,100 | - | |
2,521 | -0.2 | 2,507 | 29,400 | 0 | 19,500 | - | |
2,526 | +0.6 | 2,516 | 20,300 | 0 | 25,200 | - | |
2,511 | +0.2 | 2,509 | 5,300 | 0 | 26,000 | - | |
2,506 | -0.1 | 2,508 | 6,400 | 0 | 24,700 | - | |
2,509 | -0.2 | 2,509 | 10,200 | 0 | 24,200 | - | |
2,515 | +0.4 | 2,508 | 9,400 | 0 | 21,700 | - | |
2,504 | 0.0 | 2,506 | 7,800 | 0 | 20,500 | - | |
2,503 | -0.4 | 2,505 | 6,900 | 0 | 20,200 | - | |
2,512 | +0.6 | 2,507 | 4,700 | 0 | 20,700 | - |