![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595 | +0.2 | 2,592 | 23,900 | 0 | 2,600 | - | |
2,589 | -0.0 | 2,579 | 38,900 | 0 | 6,200 | - | |
2,590 | +0.4 | 2,580 | 18,400 | 0 | 12,400 | - | |
2,579 | +1.6 | 2,558 | 24,000 | 0 | 14,300 | - | |
2,538 | +0.5 | 2,535 | 14,800 | 0 | 15,100 | - | |
2,526 | +0.4 | 2,515 | 13,100 | 0 | 15,900 | - | |
2,516 | -0.2 | 2,529 | 11,000 | 0 | 20,100 | - | |
2,521 | -0.2 | 2,507 | 29,400 | 0 | 19,500 | - | |
2,526 | +0.6 | 2,516 | 20,300 | 0 | 25,200 | - | |
2,511 | +0.2 | 2,509 | 5,300 | 0 | 26,000 | - | |
2,506 | -0.1 | 2,508 | 6,400 | 0 | 24,700 | - | |
2,509 | -0.2 | 2,509 | 10,200 | 0 | 24,200 | - | |
2,515 | +0.4 | 2,508 | 9,400 | 0 | 21,700 | - | |
2,504 | 0.0 | 2,506 | 7,800 | 0 | 20,500 | - | |
2,503 | -0.4 | 2,505 | 6,900 | 0 | 20,200 | - | |
2,512 | +0.6 | 2,507 | 4,700 | 0 | 20,700 | - | |
2,497 | -0.6 | 2,504 | 5,500 | 0 | 20,300 | - | |
2,512 | +0.7 | 2,507 | 11,600 | 0 | 19,800 | - | |
2,495 | +0.4 | 2,492 | 6,000 | 0 | 17,600 | - | |
2,484 | +0.4 | 2,478 | 5,200 | 0 | 15,900 | - | |
2,473 | 0.0 | 2,475 | 8,900 | 0 | 15,100 | - | |
2,472 | -0.1 | 2,472 | 7,700 | 0 | 14,800 | - | |
2,475 | +0.2 | 2,471 | 7,800 | 0 | 14,400 | - | |
2,470 | -0.2 | 2,472 | 5,000 | 0 | 13,500 | - | |
2,475 | -0.0 | 2,475 | 8,100 | 0 | 12,900 | - | |
2,476 | -0.3 | 2,474 | 9,700 | 0 | 9,500 | - | |
2,483 | -0.5 | 2,483 | 10,100 | 0 | 9,100 | - | |
2,495 | 0.0 | 2,492 | 6,100 | 0 | 8,900 | - | |
2,494 | +0.6 | 2,490 | 8,100 | 0 | 8,900 | - | |
2,478 | -0.1 | 2,479 | 3,100 | - | - | - |