38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,110 | -6.7 | 8,257 | 576,500 | 52,400 | 17,200 | 0.33 | |
8,690 | +3.2 | 8,520 | 290,600 | 89,100 | 11,000 | 0.12 | |
8,420 | +0.2 | 8,344 | 304,900 | 97,000 | 15,400 | 0.16 | |
8,400 | +0.4 | 8,293 | 169,400 | 89,000 | 15,700 | 0.18 | |
8,370 | -0.9 | 8,523 | 193,300 | 88,700 | 14,800 | 0.17 | |
8,450 | +2.8 | 8,372 | 315,900 | 87,900 | 14,200 | 0.16 | |
8,220 | -5.1 | 8,369 | 438,000 | 87,600 | 15,100 | 0.17 | |
8,660 | +2.0 | 8,703 | 303,700 | 91,900 | 13,300 | 0.14 | |
8,490 | +2.3 | 8,362 | 397,800 | 93,600 | 13,500 | 0.14 | |
8,300 | +0.9 | 8,179 | 519,300 | 92,900 | 17,700 | 0.19 | |
8,230 | +2.2 | 8,084 | 374,300 | 85,900 | 19,200 | 0.22 | |
8,050 | -4.1 | 8,284 | 1,040,500 | 75,800 | 17,600 | 0.23 | |
8,390 | +10.7 | 7,963 | 946,400 | 88,800 | 18,000 | 0.20 | |
7,580 | +5.0 | 7,317 | 421,000 | 66,300 | 18,500 | 0.28 | |
7,220 | +9.6 | 7,363 | 1,252,700 | 52,400 | 21,000 | 0.40 | |
6,590 | -2.9 | 6,734 | 501,600 | 59,000 | 50,700 | 0.86 | |
6,790 | -1.2 | 6,801 | 377,100 | 57,700 | 50,500 | 0.88 | |
6,870 | -1.4 | 6,731 | 501,600 | 75,000 | 51,700 | 0.69 | |
6,970 | -4.0 | 7,031 | 251,400 | 93,400 | 48,800 | 0.52 | |
7,260 | +6.8 | 7,131 | 307,400 | 84,700 | 44,600 | 0.53 | |
6,800 | -5.4 | 6,986 | 435,100 | 81,100 | 55,500 | 0.68 | |
7,190 | +2.7 | 7,109 | 478,100 | 72,200 | 48,500 | 0.67 | |
7,000 | -0.4 | 7,053 | 368,900 | 82,100 | 55,400 | 0.67 | |
7,030 | 0.0 | 6,815 | 601,600 | 98,000 | 50,900 | 0.52 | |
7,030 | -4.7 | 7,236 | 594,600 | 74,800 | 51,300 | 0.69 | |
7,380 | +2.6 | 7,269 | 619,600 | 60,000 | 44,800 | 0.75 | |
7,190 | +13.4 | 6,935 | 974,500 | 62,200 | 59,200 | 0.95 | |
6,340 | -1.9 | 6,390 | 603,600 | 54,000 | 80,200 | 1.49 | |
6,460 | -1.7 | 6,473 | 676,400 | 56,000 | 81,400 | 1.45 | |
6,570 | +0.6 | 6,582 | 504,700 | 65,200 | 76,400 | 1.17 |