38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,860 | -5.4 | 7,161 | 349,000 | 13,100 | 20,400 | 1.56 | |
7,250 | -3.1 | 7,375 | 337,700 | 11,100 | 17,000 | 1.53 | |
7,480 | +1.4 | 7,458 | 487,200 | 13,000 | 13,900 | 1.07 | |
7,380 | +5.1 | 7,370 | 573,300 | 19,700 | 14,100 | 0.72 | |
7,020 | +12.9 | 6,842 | 1,074,800 | 16,700 | 16,100 | 0.96 | |
6,220 | +3.8 | 6,156 | 343,400 | - | - | - | |
5,990 | -8.3 | 6,240 | 397,100 | 16,100 | 23,200 | 1.44 | |
6,530 | +1.6 | 6,545 | 425,400 | 19,300 | 15,800 | 0.82 | |
6,430 | +2.9 | 6,289 | 402,300 | 20,000 | 18,800 | 0.94 | |
6,250 | +0.5 | 6,356 | 473,100 | 15,700 | 47,400 | 3.02 | |
6,220 | -7.2 | 6,628 | 435,700 | 13,200 | 45,300 | 3.43 | |
6,700 | +16.9 | 6,228 | 812,900 | 14,300 | 44,800 | 3.13 | |
5,730 | -3.2 | 5,924 | 684,300 | 25,200 | 20,000 | 0.79 | |
5,920 | -12.3 | 6,362 | 778,200 | 25,600 | 17,900 | 0.70 | |
6,750 | -1.9 | 6,903 | 505,500 | 21,600 | 29,700 | 1.38 | |
6,880 | -7.3 | 7,179 | 544,900 | 24,400 | 28,300 | 1.16 | |
7,420 | -1.1 | 7,534 | 368,500 | 19,200 | 34,400 | 1.79 | |
7,500 | +3.3 | 7,779 | 582,400 | 22,300 | 32,600 | 1.46 | |
7,260 | -3.3 | 7,343 | 520,100 | 23,000 | 37,800 | 1.64 | |
7,510 | 0.0 | 7,461 | 461,500 | 48,900 | 37,400 | 0.76 | |
7,510 | -4.3 | 7,702 | 276,000 | 37,900 | 37,300 | 0.98 | |
7,850 | -0.8 | 7,870 | 170,800 | 54,800 | 25,700 | 0.47 | |
7,910 | -2.7 | 7,909 | 362,700 | 54,000 | 24,900 | 0.46 | |
8,130 | -0.2 | 8,153 | 34,700 | - | - | - | |
8,150 | +3.4 | 8,214 | 346,300 | 57,000 | 20,700 | 0.36 | |
7,880 | +0.4 | 7,821 | 510,700 | 49,800 | 33,400 | 0.67 | |
7,850 | +0.5 | 7,873 | 339,200 | 33,200 | 32,800 | 0.99 | |
7,810 | 0.0 | 7,800 | 283,100 | 37,500 | 33,100 | 0.88 | |
7,810 | -1.5 | 7,900 | 343,900 | 47,400 | 29,700 | 0.63 | |
7,930 | -2.2 | 7,991 | 361,000 | 51,900 | 21,000 | 0.40 |