![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,160 | -3.5 | 7,164 | 193,000 | 7,500 | 7,300 | 0.97 | |
7,420 | +1.4 | 7,381 | 101,000 | 9,800 | 7,100 | 0.72 | |
7,320 | +2.8 | 7,178 | 142,800 | 8,600 | 8,300 | 0.97 | |
7,120 | -0.3 | 7,127 | 151,500 | 7,300 | 10,400 | 1.42 | |
7,140 | -2.7 | 7,305 | 173,000 | 7,100 | 10,000 | 1.41 | |
7,340 | +2.9 | 7,115 | 248,700 | 8,200 | 8,400 | 1.02 | |
7,130 | 0.0 | 7,166 | 211,600 | 5,000 | 10,700 | 2.14 | |
7,130 | -1.4 | 7,317 | 367,900 | 5,200 | 11,200 | 2.15 | |
7,230 | +1.3 | 7,235 | 570,400 | 6,500 | 9,500 | 1.46 | |
7,140 | +6.7 | 6,923 | 273,000 | 7,500 | 10,700 | 1.43 | |
6,690 | -3.2 | 6,797 | 147,200 | 7,500 | 15,500 | 2.07 | |
6,910 | -1.1 | 7,001 | 138,000 | 6,500 | 13,100 | 2.02 | |
6,990 | -1.5 | 7,055 | 203,600 | 6,600 | 13,400 | 2.03 | |
7,100 | +2.5 | 7,114 | 281,700 | 6,700 | 12,000 | 1.79 | |
6,930 | -4.7 | 7,133 | 305,100 | 5,800 | 11,300 | 1.95 | |
7,270 | -3.3 | 7,277 | 180,700 | 8,100 | 9,400 | 1.16 | |
7,520 | -3.0 | 7,572 | 262,300 | 6,900 | 5,800 | 0.84 | |
7,750 | +5.0 | 7,505 | 257,200 | 7,300 | 4,000 | 0.55 | |
7,380 | +3.2 | 7,378 | 285,000 | 7,100 | 5,400 | 0.76 | |
7,150 | -1.4 | 7,258 | 209,800 | 7,100 | 9,400 | 1.32 | |
7,250 | -2.0 | 7,294 | 343,100 | 8,000 | 7,700 | 0.96 | |
7,400 | +6.2 | 7,167 | 382,600 | 8,400 | 9,300 | 1.11 | |
6,970 | +5.9 | 6,932 | 522,700 | 7,400 | 15,200 | 2.05 | |
6,580 | -0.8 | 6,574 | 344,900 | 9,200 | 22,200 | 2.41 | |
6,630 | +0.6 | 6,632 | 161,000 | 8,100 | 22,900 | 2.83 | |
6,590 | +0.3 | 6,727 | 208,800 | 8,100 | 24,600 | 3.04 | |
6,570 | -3.9 | 6,770 | 301,000 | 9,200 | 21,700 | 2.36 | |
6,840 | -1.0 | 6,773 | 275,900 | 11,700 | 19,400 | 1.66 | |
6,910 | -2.4 | 6,824 | 407,600 | 14,000 | 19,800 | 1.41 | |
7,080 | +3.2 | 6,993 | 276,100 | 11,400 | 17,700 | 1.55 |