![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,430 | +1.4 | 6,442 | 215,300 | 6,900 | 17,700 | 2.57 | |
6,340 | -3.4 | 6,543 | 312,700 | 6,800 | 19,800 | 2.91 | |
6,560 | -4.8 | 6,553 | 258,700 | 6,900 | 15,600 | 2.26 | |
6,890 | +0.6 | 7,009 | 333,100 | 7,800 | 8,300 | 1.06 | |
6,850 | -2.0 | 6,965 | 274,100 | 9,800 | 8,600 | 0.88 | |
6,990 | +0.6 | 6,926 | 294,100 | 9,900 | 10,600 | 1.07 | |
6,950 | +3.9 | 6,758 | 252,400 | 10,200 | 10,600 | 1.04 | |
6,690 | -1.3 | 6,830 | 260,300 | 7,700 | 14,800 | 1.92 | |
6,780 | +4.8 | 6,680 | 301,800 | 8,100 | 16,700 | 2.06 | |
6,470 | +1.1 | 6,425 | 283,800 | 10,700 | 20,400 | 1.91 | |
6,400 | +1.1 | 6,371 | 259,800 | 5,900 | 24,400 | 4.14 | |
6,330 | -5.1 | 6,385 | 444,100 | 6,100 | 25,100 | 4.11 | |
6,670 | +0.3 | 6,553 | 468,400 | 7,000 | 18,400 | 2.63 | |
6,650 | +5.1 | 6,530 | 137,700 | - | - | - | |
6,330 | -1.1 | 6,368 | 210,200 | 6,300 | 27,500 | 4.37 | |
6,400 | -3.3 | 6,435 | 231,900 | 7,100 | 27,300 | 3.85 | |
6,620 | -0.7 | 6,658 | 136,500 | 5,600 | 20,100 | 3.59 | |
6,670 | -0.1 | 6,691 | 156,300 | 5,900 | 18,800 | 3.19 | |
6,680 | -1.3 | 6,809 | 269,700 | 5,500 | 19,500 | 3.55 | |
6,770 | 0.0 | 6,687 | 308,400 | 5,100 | 25,000 | 4.90 | |
6,770 | +4.0 | 6,668 | 275,900 | 4,600 | 27,000 | 5.87 | |
6,510 | +0.3 | 6,485 | 246,800 | 4,500 | 28,800 | 6.40 | |
6,490 | -1.8 | 6,575 | 257,600 | 4,600 | 27,200 | 5.91 | |
6,610 | -3.8 | 6,681 | 240,600 | 4,400 | 24,700 | 5.61 | |
6,870 | -0.7 | 6,959 | 288,100 | 4,800 | 15,500 | 3.23 | |
6,920 | -0.3 | 7,036 | 454,400 | 5,400 | 15,000 | 2.78 | |
6,940 | +2.2 | 6,896 | 201,900 | 4,700 | 15,200 | 3.23 | |
6,790 | +0.6 | 6,804 | 276,900 | 4,400 | 16,700 | 3.80 | |
6,750 | -3.2 | 6,742 | 259,400 | 5,700 | 21,400 | 3.75 | |
6,970 | -2.7 | 7,020 | 221,600 | 6,700 | 11,700 | 1.75 |