38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,170 | 5,000 | 5,160 | +80 | +1.6 | 255,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | +1.9 | 5,217 | 196,800 | 14,200 | 11,100 | 0.78 | |
5,160 | +3.3 | 5,145 | 242,600 | 13,400 | 11,000 | 0.82 | |
4,995 | +2.4 | 4,936 | 247,700 | 11,200 | 11,400 | 1.02 | |
4,880 | +4.3 | 4,824 | 240,100 | 10,800 | 12,000 | 1.11 | |
4,680 | -2.0 | 4,667 | 348,500 | 13,700 | 12,800 | 0.93 | |
4,775 | -3.1 | 4,838 | 336,700 | 14,600 | 12,300 | 0.84 | |
4,930 | +1.0 | 4,930 | 307,900 | 18,600 | 14,200 | 0.76 | |
4,880 | +1.1 | 4,799 | 269,000 | 11,500 | 17,000 | 1.48 | |
4,825 | +0.5 | 4,814 | 343,300 | 11,400 | 19,200 | 1.68 | |
4,800 | +1.3 | 4,710 | 320,900 | 17,400 | 45,400 | 2.61 | |
4,740 | +9.6 | 4,593 | 461,800 | 25,600 | 47,700 | 1.86 | |
4,325 | +0.8 | 4,348 | 276,800 | 24,100 | 49,600 | 2.06 | |
4,290 | +2.9 | 4,256 | 240,000 | 25,200 | 55,300 | 2.19 | |
4,170 | -1.0 | 4,222 | 263,100 | 27,600 | 57,700 | 2.09 | |
4,210 | -0.7 | 4,304 | 321,000 | 31,000 | 55,300 | 1.78 | |
4,240 | -2.9 | 4,227 | 254,000 | 30,600 | 53,600 | 1.75 | |
4,365 | -0.8 | 4,395 | 223,900 | 27,700 | 46,900 | 1.69 | |
4,400 | -3.2 | 4,450 | 316,500 | 28,000 | 51,500 | 1.84 | |
4,545 | -3.4 | 4,599 | 244,700 | 28,600 | 47,700 | 1.67 | |
4,705 | +3.5 | 4,630 | 327,800 | 27,000 | 40,600 | 1.50 | |
4,545 | -6.2 | 4,680 | 548,200 | 28,600 | 34,200 | 1.20 | |
4,845 | +2.0 | 4,818 | 348,100 | 27,200 | 29,800 | 1.10 | |
4,750 | -3.2 | 4,791 | 467,100 | 28,000 | 33,600 | 1.20 | |
4,905 | -8.8 | 5,235 | 755,600 | 27,600 | 28,200 | 1.02 | |
5,380 | +5.5 | 5,297 | 579,600 | 40,900 | 27,700 | 0.68 | |
5,100 | +2.7 | 5,071 | 751,000 | 38,300 | 19,900 | 0.52 | |
4,965 | -0.1 | 4,983 | 322,000 | 37,500 | 22,900 | 0.61 | |
4,970 | +1.6 | 4,939 | 309,500 | 37,700 | 22,000 | 0.58 | |
4,890 | -2.6 | 4,954 | 349,300 | 38,500 | 23,600 | 0.61 | |
5,020 | +5.5 | 4,912 | 565,000 | 40,900 | 24,700 | 0.60 |