![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,170 | 5,000 | 5,160 | +80 | +1.6 | 255,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | -0.8 | 5,886 | 547,000 | 65,000 | 88,300 | 1.36 | |
5,920 | -1.3 | 5,997 | 697,100 | 68,200 | 107,700 | 1.58 | |
6,000 | -0.8 | 6,042 | 256,900 | 54,500 | 142,600 | 2.62 | |
6,050 | +5.8 | 6,008 | 763,300 | 52,500 | 148,000 | 2.82 | |
5,720 | -3.7 | 5,896 | 544,000 | 54,200 | 158,700 | 2.93 | |
5,940 | 0.0 | 5,922 | 408,600 | 54,600 | 151,400 | 2.77 | |
5,940 | +0.7 | 5,880 | 685,000 | 55,300 | 152,000 | 2.75 | |
5,900 | -0.7 | 5,867 | 751,300 | 43,300 | 154,000 | 3.56 | |
5,940 | -10.7 | 6,507 | 1,126,900 | 43,400 | 163,200 | 3.76 | |
6,650 | -0.3 | 6,595 | 655,700 | 40,300 | 86,100 | 2.14 | |
6,670 | -0.7 | 6,754 | 691,500 | 38,000 | 70,900 | 1.87 | |
6,720 | -4.7 | 6,791 | 491,300 | 18,100 | 63,500 | 3.51 | |
7,050 | +0.6 | 7,250 | 487,700 | 21,000 | 56,200 | 2.68 | |
7,010 | -1.8 | 6,974 | 103,000 | - | - | - | |
7,140 | -0.7 | 7,008 | 487,700 | 17,500 | 65,300 | 3.73 | |
7,190 | -22.9 | 7,470 | 1,859,300 | 24,700 | 70,900 | 2.87 | |
9,320 | -3.2 | 9,464 | 271,300 | 13,200 | 17,700 | 1.34 | |
9,630 | -1.8 | 9,651 | 325,500 | 10,200 | 16,500 | 1.62 | |
9,810 | -0.7 | 9,730 | 315,300 | 11,200 | 17,000 | 1.52 | |
9,880 | -4.3 | 9,909 | 177,500 | 12,700 | 14,200 | 1.12 | |
10,320 | +4.3 | 10,054 | 329,800 | 20,500 | 12,500 | 0.61 | |
9,890 | -1.5 | 9,738 | 533,900 | 32,000 | 15,900 | 0.50 | |
10,040 | +3.2 | 9,928 | 259,700 | 17,100 | 13,000 | 0.76 | |
9,730 | -2.2 | 9,913 | 311,200 | 16,500 | 14,200 | 0.86 | |
9,950 | -6.2 | 10,006 | 404,700 | 16,600 | 19,100 | 1.15 | |
10,610 | -1.4 | 10,572 | 312,100 | 20,800 | 12,200 | 0.59 | |
10,760 | -5.0 | 11,005 | 328,900 | 24,500 | 13,700 | 0.56 | |
11,330 | +3.1 | 11,184 | 295,800 | 27,200 | 12,600 | 0.46 | |
10,990 | +7.9 | 10,746 | 232,900 | 27,400 | 10,800 | 0.39 | |
10,190 | - | 10,087 | 265,300 | 22,500 | 9,000 | 0.40 |