38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,520 | 5,130 | 5,220 | -70 | -1.3 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,290 | -2.0 | 5,292 | 460,300 | 11,400 | 7,900 | 0.69 | |
5,400 | +6.5 | 5,172 | 489,400 | 9,700 | 37,900 | 3.91 | |
5,070 | -0.2 | 5,086 | 156,100 | 12,000 | 9,300 | 0.78 | |
5,080 | +2.0 | 5,083 | 241,400 | 12,900 | 8,800 | 0.68 | |
4,980 | -3.1 | 5,066 | 247,200 | 12,000 | 9,100 | 0.76 | |
5,140 | +1.6 | 5,126 | 183,800 | 6,600 | 9,100 | 1.38 | |
5,060 | -3.8 | 5,093 | 251,900 | 6,800 | 10,100 | 1.49 | |
5,260 | -1.3 | 5,300 | 406,500 | 7,300 | 9,600 | 1.32 | |
5,330 | -1.3 | 5,360 | 201,300 | 7,800 | 11,300 | 1.45 | |
5,400 | +1.3 | 5,357 | 471,800 | 8,000 | 10,800 | 1.35 | |
5,330 | +0.2 | 5,203 | 404,000 | 4,100 | 12,000 | 2.93 | |
5,320 | -0.6 | 5,306 | 260,500 | 3,800 | 13,600 | 3.58 | |
5,350 | -3.6 | 5,449 | 459,000 | 3,300 | 15,400 | 4.67 | |
5,550 | +22.9 | 5,265 | 732,200 | 18,400 | 37,000 | 2.01 | |
4,515 | -4.6 | 4,616 | 278,200 | 4,500 | 35,800 | 7.96 | |
4,735 | +2.6 | 4,724 | 254,000 | 5,200 | 32,600 | 6.27 | |
4,615 | +3.0 | 4,548 | 274,500 | 5,100 | 31,300 | 6.14 | |
4,480 | -3.2 | 4,600 | 233,600 | 7,100 | 32,300 | 4.55 | |
4,630 | +2.8 | 4,594 | 233,400 | 5,200 | 32,000 | 6.15 | |
4,505 | -3.0 | 4,552 | 115,100 | - | - | - | |
4,645 | +0.9 | 4,626 | 229,000 | 3,900 | 31,000 | 7.95 | |
4,605 | +2.8 | 4,507 | 268,400 | 4,700 | 29,000 | 6.17 | |
4,480 | +0.6 | 4,514 | 333,600 | 5,100 | 31,000 | 6.08 | |
4,455 | -3.6 | 4,539 | 251,900 | 4,500 | 26,300 | 5.84 | |
4,620 | -2.8 | 4,669 | 311,400 | 4,100 | 23,300 | 5.68 | |
4,755 | +1.2 | 4,733 | 175,800 | 4,500 | 23,600 | 5.24 | |
4,700 | -2.2 | 4,615 | 317,900 | 3,400 | 25,900 | 7.62 | |
4,805 | -1.3 | 4,902 | 470,100 | 5,600 | 22,600 | 4.04 | |
4,870 | +1.4 | 4,695 | 662,200 | 3,000 | 25,200 | 8.40 |