![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,853.0 | 1,794.5 | 1,848.5 | +21.0 | +1.1 | 5,255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606.0 | +10.3 | 1,498 | 22,978,000 | 174,500 | 142,200 | 0.81 | |
1,456.0 | -0.1 | 1,466 | 13,682,000 | 130,300 | 214,100 | 1.64 | |
1,458.0 | +4.1 | 1,427 | 15,276,000 | 125,700 | 230,100 | 1.83 | |
1,400.0 | +3.9 | 1,391 | 18,170,000 | 114,100 | 248,800 | 2.18 | |
1,348.0 | +3.1 | 1,344 | 17,146,000 | 95,500 | 277,200 | 2.90 | |
1,308.0 | -0.2 | 1,298 | 10,691,500 | 136,000 | 317,800 | 2.34 | |
1,310.0 | +1.1 | 1,281 | 14,364,500 | 110,300 | 325,900 | 2.95 | |
1,296.0 | +1.2 | 1,297 | 14,234,500 | 106,500 | 334,900 | 3.14 | |
1,280.0 | +0.8 | 1,266 | 13,969,500 | 116,700 | 362,100 | 3.10 | |
1,270.0 | -2.6 | 1,270 | 10,659,500 | 118,800 | 368,000 | 3.10 | |
1,304.0 | -1.2 | 1,301 | 12,359,500 | 117,300 | 342,900 | 2.92 | |
1,320.0 | -1.6 | 1,325 | 16,704,000 | 116,200 | 319,100 | 2.75 | |
1,342.0 | -0.9 | 1,360 | 16,200,000 | 84,100 | 274,400 | 3.26 | |
1,354.0 | +1.2 | 1,360 | 10,102,500 | 89,400 | 264,400 | 2.96 | |
1,338.0 | +1.2 | 1,342 | 14,409,500 | 100,900 | 303,300 | 3.01 | |
1,322.0 | -0.8 | 1,340 | 11,758,000 | 89,000 | 242,100 | 2.72 | |
1,332.0 | -4.0 | 1,342 | 6,920,000 | 91,200 | 222,200 | 2.44 | |
1,388.0 | -3.1 | 1,415 | 10,652,000 | 111,600 | 202,900 | 1.82 | |
1,432.0 | -4.3 | 1,447 | 13,166,000 | 314,800 | 190,400 | 0.60 | |
1,496.0 | -1.7 | 1,506 | 7,823,000 | 66,000 | 168,400 | 2.55 | |
1,522.0 | +0.3 | 1,505 | 14,053,000 | 76,800 | 155,600 | 2.03 | |
1,518.0 | -4.0 | 1,550 | 11,927,500 | 182,100 | 149,400 | 0.82 | |
1,582.0 | +3.3 | 1,562 | 6,951,500 | 65,300 | 125,400 | 1.92 | |
1,532.0 | -2.5 | 1,534 | 11,314,500 | 63,300 | 145,600 | 2.30 | |
1,572.0 | -0.8 | 1,569 | 18,392,000 | 58,700 | 112,400 | 1.91 | |
1,584.0 | -1.2 | 1,613 | 9,460,500 | 57,100 | 122,100 | 2.14 | |
1,604.0 | -0.6 | 1,608 | 12,066,500 | 63,100 | 97,300 | 1.54 | |
1,614.0 | -1.3 | 1,620 | 10,720,500 | 66,200 | 87,600 | 1.32 | |
1,636.0 | +0.1 | 1,620 | 8,996,000 | 71,000 | 92,800 | 1.31 | |
1,634.0 | -0.4 | 1,649 | 12,827,000 | 76,100 | 79,000 | 1.04 |