52週高値 | 2,987 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 3,000 | 2,637 | 3,000 | +331 | +12.4 | 231,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312 | -1.8 | 1,364 | 398,200 | 0 | 70,700 | - | |
1,336 | +2.6 | 1,326 | 262,700 | 0 | 58,100 | - | |
1,302 | +5.0 | 1,290 | 263,700 | 0 | 56,400 | - | |
1,240 | -2.8 | 1,268 | 156,900 | 0 | 64,700 | - | |
1,276 | +2.2 | 1,287 | 241,200 | 100 | 70,300 | 703 | |
1,248 | +5.8 | 1,230 | 96,700 | - | - | - | |
1,180 | +3.1 | 1,174 | 68,100 | 0 | 54,100 | - | |
1,145 | +0.7 | 1,152 | 123,300 | 0 | 54,100 | - | |
1,137 | +8.3 | 1,105 | 107,900 | 0 | 41,900 | - | |
1,050 | +8.2 | 1,013 | 128,000 | 0 | 45,600 | - | |
970 | -5.7 | 973 | 131,000 | 0 | 43,100 | - | |
1,029 | +12.1 | 992 | 260,400 | 0 | 48,900 | - | |
918 | -4.6 | 953 | 240,900 | 0 | 50,100 | - | |
962 | -21.3 | 1,068 | 287,400 | 0 | 44,500 | - | |
1,223 | -2.9 | 1,262 | 135,500 | 0 | 38,000 | - | |
1,259 | -10.1 | 1,318 | 121,800 | 0 | 34,700 | - | |
1,400 | -2.6 | 1,411 | 62,200 | 0 | 35,300 | - | |
1,437 | -2.0 | 1,449 | 77,000 | 0 | 31,800 | - | |
1,467 | +4.8 | 1,433 | 95,400 | 0 | 35,600 | - | |
1,400 | -5.7 | 1,428 | 105,200 | 0 | 42,600 | - | |
1,485 | -3.4 | 1,513 | 76,900 | 0 | 45,600 | - | |
1,538 | +3.2 | 1,539 | 74,100 | 0 | 61,400 | - | |
1,491 | +1.5 | 1,481 | 87,100 | 0 | 65,300 | - | |
1,469 | -0.3 | 1,473 | 8,400 | - | - | - | |
1,473 | -1.3 | 1,467 | 93,800 | 0 | 65,000 | - | |
1,492 | -1.8 | 1,495 | 84,600 | 0 | 59,500 | - | |
1,519 | -1.5 | 1,522 | 144,100 | 0 | 60,800 | - | |
1,542 | +1.5 | 1,537 | 112,300 | 0 | 70,800 | - | |
1,519 | +7.3 | 1,482 | 107,300 | 0 | 62,500 | - | |
1,415 | +2.5 | 1,430 | 124,000 | 0 | 49,400 | - |