![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,627.30 | -5.72 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,410 | 4,210 | 4,360 | -35 | -0.8 | 347,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -5.8 | 1,044 | 160,700 | 0 | 70,900 | - | |
1,092 | -0.2 | 1,102 | 38,200 | 0 | 73,700 | - | |
1,094 | -0.8 | 1,101 | 56,200 | 0 | 75,900 | - | |
1,103 | -0.6 | 1,109 | 38,700 | 0 | 71,500 | - | |
1,110 | +2.6 | 1,093 | 44,900 | 0 | 71,700 | - | |
1,082 | -1.9 | 1,099 | 57,400 | 0 | 67,000 | - | |
1,103 | +2.6 | 1,091 | 55,100 | 0 | 70,500 | - | |
1,075 | -0.8 | 1,095 | 31,300 | 0 | 70,100 | - | |
1,084 | -2.5 | 1,101 | 79,800 | 0 | 70,900 | - | |
1,112 | -1.0 | 1,127 | 80,000 | 0 | 69,500 | - | |
1,123 | +9.9 | 1,077 | 90,300 | 0 | 89,100 | - | |
1,022 | -3.6 | 1,035 | 52,600 | 0 | 114,000 | - | |
1,060 | +3.8 | 1,059 | 45,700 | 0 | 119,000 | - | |
1,021 | -12.5 | 1,046 | 195,400 | 0 | 125,500 | - | |
1,167 | +1.3 | 1,116 | 82,100 | 0 | 120,500 | - | |
1,152 | -1.6 | 1,171 | 73,400 | 200 | 121,600 | 608 | |
1,171 | -0.8 | 1,160 | 62,000 | 200 | 130,700 | 653 | |
1,181 | +2.4 | 1,165 | 134,300 | 0 | 132,300 | - | |
1,153 | +8.0 | 1,134 | 279,800 | 100 | 138,700 | 1,387 | |
1,068 | +8.3 | 1,026 | 87,100 | 0 | 147,800 | - | |
986 | -2.2 | 995 | 59,800 | 0 | 153,900 | - | |
1,008 | +0.8 | 1,003 | 119,700 | 0 | 156,000 | - | |
1,000 | +3.8 | 976 | 151,000 | 0 | 159,200 | - | |
963 | +0.3 | 939 | 154,200 | 0 | 164,900 | - | |
960 | -3.1 | 972 | 183,300 | 0 | 172,900 | - | |
991 | -0.5 | 999 | 279,200 | 0 | 157,600 | - | |
996 | -15.0 | 1,018 | 580,100 | 0 | 162,800 | - | |
1,172 | -0.5 | 1,161 | 102,600 | 0 | 130,200 | - | |
1,178 | -3.4 | 1,188 | 77,700 | 0 | 128,600 | - | |
1,219 | +1.0 | 1,219 | 127,600 | 0 | 132,100 | - |