![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +1.6 | 709 | 46,800 | 0 | 56,900 | - | |
703 | -7.4 | 740 | 90,400 | 0 | 58,400 | - | |
759 | -2.7 | 773 | 40,400 | 0 | 55,600 | - | |
780 | -5.0 | 789 | 52,300 | 0 | 58,200 | - | |
821 | +3.0 | 794 | 49,700 | 0 | 59,200 | - | |
797 | -3.4 | 827 | 91,800 | 0 | 68,800 | - | |
825 | -2.1 | 828 | 53,800 | 0 | 67,200 | - | |
843 | +3.6 | 843 | 55,900 | 0 | 64,600 | - | |
814 | +5.7 | 805 | 39,100 | 0 | 63,100 | - | |
770 | -6.0 | 813 | 60,300 | 0 | 60,900 | - | |
819 | +2.4 | 801 | 24,900 | - | - | - | |
800 | +10.2 | 823 | 161,000 | 0 | 65,700 | - | |
726 | +2.4 | 716 | 109,000 | 0 | 49,700 | - | |
709 | -6.6 | 717 | 70,300 | 0 | 45,200 | - | |
759 | +18.2 | 689 | 92,800 | 0 | 44,000 | - | |
642 | -18.3 | 701 | 115,600 | 0 | 41,000 | - | |
786 | +14.2 | 715 | 94,200 | 1,000 | 45,200 | 45.20 | |
688 | +1.0 | 689 | 89,700 | 0 | 50,900 | - | |
681 | -14.3 | 746 | 217,200 | 0 | 58,500 | - | |
795 | -7.3 | 842 | 167,400 | 0 | 73,100 | - | |
858 | -12.6 | 900 | 189,000 | 200 | 73,500 | 367 | |
982 | -5.2 | 974 | 194,300 | 0 | 70,200 | - | |
1,036 | -1.6 | 1,047 | 62,900 | 500 | 73,100 | 146 | |
1,053 | +1.3 | 1,023 | 73,800 | 0 | 76,200 | - | |
1,039 | -7.0 | 1,058 | 133,100 | 0 | 77,200 | - | |
1,117 | -2.5 | 1,126 | 70,100 | 0 | 78,800 | - | |
1,146 | -9.3 | 1,177 | 136,300 | 0 | 84,500 | - | |
1,264 | +9.9 | 1,202 | 179,200 | 0 | 87,400 | - | |
1,150 | +0.2 | 1,150 | 12,000 | - | - | - | |
1,148 | +2.4 | 1,127 | 98,300 | 0 | 65,800 | - |