![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +8.3 | 760 | 87,300 | 0 | 155,000 | - | |
727 | +2.4 | 728 | 60,000 | 0 | 136,500 | - | |
710 | +0.4 | 726 | 54,900 | 0 | 144,400 | - | |
707 | +5.1 | 685 | 103,400 | 0 | 140,000 | - | |
673 | -0.4 | 673 | 72,600 | 0 | 102,600 | - | |
676 | -4.1 | 681 | 50,500 | 0 | 98,500 | - | |
705 | +7.3 | 678 | 66,500 | 0 | 98,500 | - | |
657 | -4.8 | 665 | 123,500 | 0 | 98,600 | - | |
690 | +0.6 | 692 | 57,100 | 0 | 94,700 | - | |
686 | -1.7 | 695 | 80,500 | 0 | 89,300 | - | |
698 | -1.8 | 703 | 31,600 | 0 | 84,600 | - | |
711 | -1.2 | 717 | 31,700 | 0 | 80,800 | - | |
720 | -1.8 | 721 | 67,500 | 0 | 79,700 | - | |
733 | +3.5 | 736 | 52,200 | 0 | 81,400 | - | |
708 | -0.8 | 708 | 19,300 | 1,800 | 75,300 | 41.83 | |
714 | -2.9 | 719 | 26,900 | 2,700 | 75,100 | 27.81 | |
735 | +1.4 | 740 | 52,900 | 0 | 76,000 | - | |
725 | -4.6 | 746 | 28,400 | 0 | 79,000 | - | |
760 | +5.0 | 754 | 33,800 | 0 | 77,500 | - | |
724 | -6.8 | 757 | 64,600 | 0 | 79,100 | - | |
777 | +1.2 | 772 | 48,000 | 0 | 76,000 | - | |
768 | +9.7 | 741 | 87,800 | 0 | 77,100 | - | |
700 | -2.2 | 707 | 50,400 | 0 | 78,000 | - | |
716 | +2.1 | 723 | 46,800 | 0 | 72,000 | - | |
701 | +4.0 | 702 | 104,400 | 0 | 72,300 | - | |
674 | +1.0 | 668 | 57,300 | 0 | 65,900 | - | |
667 | -0.6 | 677 | 62,000 | 600 | 59,500 | 99.17 | |
671 | +4.5 | 664 | 43,100 | 0 | 57,300 | - | |
642 | -10.0 | 675 | 59,400 | 0 | 56,300 | - | |
713 | -0.1 | 707 | 24,000 | 500 | 55,200 | 110 |