38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,480 | 4,225 | 4,395 | -20 | -0.5 | 411,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -2.1 | 828 | 53,800 | 0 | 67,200 | - | |
843 | +3.6 | 843 | 55,900 | 0 | 64,600 | - | |
814 | +5.7 | 805 | 39,100 | 0 | 63,100 | - | |
770 | -6.0 | 813 | 60,300 | 0 | 60,900 | - | |
819 | +2.4 | 801 | 24,900 | - | - | - | |
800 | +10.2 | 823 | 161,000 | 0 | 65,700 | - | |
726 | +2.4 | 716 | 109,000 | 0 | 49,700 | - | |
709 | -6.6 | 717 | 70,300 | 0 | 45,200 | - | |
759 | +18.2 | 689 | 92,800 | 0 | 44,000 | - | |
642 | -18.3 | 701 | 115,600 | 0 | 41,000 | - | |
786 | +14.2 | 715 | 94,200 | 1,000 | 45,200 | 45.20 | |
688 | +1.0 | 689 | 89,700 | 0 | 50,900 | - | |
681 | -14.3 | 746 | 217,200 | 0 | 58,500 | - | |
795 | -7.3 | 842 | 167,400 | 0 | 73,100 | - | |
858 | -12.6 | 900 | 189,000 | 200 | 73,500 | 367 | |
982 | -5.2 | 974 | 194,300 | 0 | 70,200 | - | |
1,036 | -1.6 | 1,047 | 62,900 | 500 | 73,100 | 146 | |
1,053 | +1.3 | 1,023 | 73,800 | 0 | 76,200 | - | |
1,039 | -7.0 | 1,058 | 133,100 | 0 | 77,200 | - | |
1,117 | -2.5 | 1,126 | 70,100 | 0 | 78,800 | - | |
1,146 | -9.3 | 1,177 | 136,300 | 0 | 84,500 | - | |
1,264 | +9.9 | 1,202 | 179,200 | 0 | 87,400 | - | |
1,150 | +0.2 | 1,150 | 12,000 | - | - | - | |
1,148 | +2.4 | 1,127 | 98,300 | 0 | 65,800 | - | |
1,121 | +1.7 | 1,125 | 131,100 | 0 | 65,500 | - | |
1,102 | -1.3 | 1,123 | 64,600 | 0 | 63,400 | - | |
1,117 | +0.7 | 1,112 | 50,500 | 0 | 66,100 | - | |
1,109 | +1.5 | 1,102 | 71,800 | 0 | 67,900 | - | |
1,093 | +6.2 | 1,066 | 93,100 | 0 | 68,800 | - | |
1,029 | -5.8 | 1,044 | 160,700 | 0 | 70,900 | - |