37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,090 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 4,135 | 3,715 | 4,065 | +330 | +8.8 | 478,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +0.8 | 1,090 | 281,100 | 0 | 140,500 | - | |
1,036 | +0.1 | 1,063 | 235,600 | 500 | 158,500 | 317 | |
1,035 | +7.8 | 1,023 | 413,700 | 1,000 | 169,200 | 169 | |
960 | +7.0 | 908 | 203,900 | 200 | 224,500 | 1,122 | |
897 | +2.3 | 882 | 59,600 | 0 | 179,400 | - | |
877 | -0.5 | 876 | 94,400 | 0 | 174,700 | - | |
881 | -0.7 | 879 | 97,700 | 0 | 176,000 | - | |
887 | +12.7 | 888 | 309,500 | 0 | 188,700 | - | |
787 | +8.3 | 760 | 87,300 | 0 | 155,000 | - | |
727 | +2.4 | 728 | 60,000 | 0 | 136,500 | - | |
710 | +0.4 | 726 | 54,900 | 0 | 144,400 | - | |
707 | +5.1 | 685 | 103,400 | 0 | 140,000 | - | |
673 | -0.4 | 673 | 72,600 | 0 | 102,600 | - | |
676 | -4.1 | 681 | 50,500 | 0 | 98,500 | - | |
705 | +7.3 | 678 | 66,500 | 0 | 98,500 | - | |
657 | -4.8 | 665 | 123,500 | 0 | 98,600 | - | |
690 | +0.6 | 692 | 57,100 | 0 | 94,700 | - | |
686 | -1.7 | 695 | 80,500 | 0 | 89,300 | - | |
698 | -1.8 | 703 | 31,600 | 0 | 84,600 | - | |
711 | -1.2 | 717 | 31,700 | 0 | 80,800 | - | |
720 | -1.8 | 721 | 67,500 | 0 | 79,700 | - | |
733 | +3.5 | 736 | 52,200 | 0 | 81,400 | - | |
708 | -0.8 | 708 | 19,300 | 1,800 | 75,300 | 41.83 | |
714 | -2.9 | 719 | 26,900 | 2,700 | 75,100 | 27.81 | |
735 | +1.4 | 740 | 52,900 | 0 | 76,000 | - | |
725 | -4.6 | 746 | 28,400 | 0 | 79,000 | - | |
760 | +5.0 | 754 | 33,800 | 0 | 77,500 | - | |
724 | -6.8 | 757 | 64,600 | 0 | 79,100 | - | |
777 | +1.2 | 772 | 48,000 | 0 | 76,000 | - | |
768 | +9.7 | 741 | 87,800 | 0 | 77,100 | - |