![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | +9.6 | 1,695 | 735,900 | 0 | 427,500 | - | |
1,607 | +2.9 | 1,645 | 742,400 | 0 | 304,200 | - | |
1,562 | +17.3 | 1,534 | 828,200 | 0 | 300,800 | - | |
1,332 | -17.9 | 1,415 | 479,000 | 0 | 255,200 | - | |
1,623 | +22.7 | 1,520 | 845,200 | 200 | 295,100 | 1,475 | |
1,323 | +4.0 | 1,304 | 157,200 | 0 | 180,500 | - | |
1,272 | -4.1 | 1,323 | 202,800 | 0 | 207,400 | - | |
1,326 | -4.1 | 1,383 | 327,400 | 0 | 238,400 | - | |
1,383 | +1.4 | 1,380 | 206,200 | 0 | 246,300 | - | |
1,364 | -3.1 | 1,330 | 411,200 | 0 | 239,500 | - | |
1,408 | +1.1 | 1,440 | 633,300 | 0 | 226,700 | - | |
1,392 | +16.4 | 1,299 | 635,300 | 0 | 241,600 | - | |
1,196 | +0.5 | 1,203 | 283,100 | 0 | 221,500 | - | |
1,190 | -5.8 | 1,239 | 321,600 | 0 | 230,400 | - | |
1,263 | +8.3 | 1,226 | 300,500 | 0 | 185,800 | - | |
1,166 | +8.3 | 1,157 | 196,500 | 0 | 160,800 | - | |
1,077 | +5.8 | 1,084 | 245,500 | 0 | 161,000 | - | |
1,018 | +7.2 | 971 | 357,000 | 0 | 154,600 | - | |
950 | +1.1 | 956 | 15,600 | - | - | - | |
940 | -1.4 | 951 | 28,400 | 0 | 117,000 | - | |
953 | -7.4 | 982 | 112,100 | 0 | 115,700 | - | |
1,029 | -1.4 | 1,051 | 69,300 | 0 | 133,000 | - | |
1,044 | +0.8 | 1,090 | 281,100 | 0 | 140,500 | - | |
1,036 | +0.1 | 1,063 | 235,600 | 500 | 158,500 | 317 | |
1,035 | +7.8 | 1,023 | 413,700 | 1,000 | 169,200 | 169 | |
960 | +7.0 | 908 | 203,900 | 200 | 224,500 | 1,122 | |
897 | +2.3 | 882 | 59,600 | 0 | 179,400 | - | |
877 | -0.5 | 876 | 94,400 | 0 | 174,700 | - | |
881 | -0.7 | 879 | 97,700 | 0 | 176,000 | - | |
887 | +12.7 | 888 | 309,500 | 0 | 188,700 | - |