![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913 | +5.9 | 1,930 | 470,900 | 0 | 227,100 | - | |
1,807 | +0.1 | 1,799 | 352,100 | 0 | 177,400 | - | |
1,805 | +1.2 | 1,825 | 514,800 | 0 | 217,800 | - | |
1,784 | +11.5 | 1,714 | 330,000 | 0 | 253,500 | - | |
1,600 | -2.1 | 1,549 | 505,800 | 0 | 265,500 | - | |
1,635 | +0.8 | 1,671 | 398,000 | 0 | 252,600 | - | |
1,622 | -2.4 | 1,620 | 288,600 | 0 | 272,800 | - | |
1,662 | +1.3 | 1,603 | 647,800 | 0 | 287,200 | - | |
1,640 | +9.6 | 1,564 | 456,700 | 0 | 311,200 | - | |
1,497 | +13.5 | 1,475 | 337,600 | 0 | 266,200 | - | |
1,319 | -9.3 | 1,380 | 325,500 | 0 | 222,500 | - | |
1,455 | +0.2 | 1,471 | 550,100 | 0 | 231,300 | - | |
1,452 | -17.2 | 1,546 | 715,100 | 200 | 256,100 | 1,280 | |
1,753 | +1.6 | 1,729 | 503,600 | 200 | 311,900 | 1,559 | |
1,726 | +4.0 | 1,696 | 537,600 | 100 | 349,300 | 3,493 | |
1,660 | +2.7 | 1,585 | 757,200 | 0 | 402,100 | - | |
1,616 | +0.9 | 1,576 | 1,212,900 | 0 | 393,300 | - | |
1,601 | +15.5 | 1,567 | 1,282,900 | 0 | 450,300 | - | |
1,386 | -2.9 | 1,357 | 558,000 | 0 | 244,700 | - | |
1,428 | -5.6 | 1,456 | 272,300 | 0 | 284,900 | - | |
1,513 | -6.1 | 1,576 | 362,500 | 0 | 297,100 | - | |
1,611 | -12.1 | 1,639 | 835,000 | 0 | 316,100 | - | |
1,832 | -1.3 | 1,836 | 402,200 | 0 | 324,200 | - | |
1,857 | -0.3 | 1,845 | 251,100 | 0 | 358,300 | - | |
1,863 | -9.7 | 1,885 | 1,196,100 | 0 | 379,100 | - | |
2,064 | -2.7 | 2,091 | 1,223,600 | 0 | 414,100 | - | |
2,121 | +10.1 | 1,988 | 1,065,200 | 0 | 380,900 | - | |
1,927 | -0.8 | 1,947 | 856,900 | 0 | 378,200 | - | |
1,942 | +6.2 | 1,892 | 729,800 | 0 | 460,200 | - | |
1,829 | +3.9 | 1,831 | 686,800 | 0 | 500,200 | - |