![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -0.4 | 3,318 | 448,400 | 4,500 | 378,400 | 84.09 | |
3,340 | -1.9 | 3,359 | 513,400 | 4,800 | 355,900 | 74.15 | |
3,405 | -1.9 | 3,505 | 985,200 | 4,600 | 296,900 | 64.54 | |
3,470 | +6.6 | 3,327 | 668,100 | 5,300 | 214,700 | 40.51 | |
3,255 | +8.3 | 3,142 | 697,400 | 4,600 | 232,300 | 50.50 | |
3,005 | -3.2 | 3,081 | 586,600 | 4,500 | 254,500 | 56.56 | |
3,105 | -3.0 | 3,216 | 641,700 | 4,500 | 243,700 | 54.16 | |
3,200 | +19.3 | 3,105 | 1,307,600 | 4,500 | 244,500 | 54.33 | |
2,683 | -2.2 | 2,667 | 570,300 | 4,500 | 308,700 | 68.60 | |
2,744 | +2.8 | 2,809 | 1,005,000 | 0 | 289,400 | - | |
2,669 | +12.1 | 2,565 | 1,028,100 | 0 | 346,000 | - | |
2,380 | -14.9 | 2,431 | 1,943,100 | 500 | 463,400 | 926 | |
2,797 | +7.9 | 2,731 | 795,200 | 0 | 264,900 | - | |
2,593 | -5.2 | 2,654 | 522,200 | 0 | 185,100 | - | |
2,734 | -4.4 | 2,824 | 448,600 | 0 | 185,900 | - | |
2,859 | +2.3 | 2,924 | 452,000 | 300 | 175,100 | 583 | |
2,794 | +3.5 | 2,751 | 427,700 | 300 | 218,100 | 727 | |
2,700 | -3.2 | 2,662 | 617,500 | 300 | 251,900 | 839 | |
2,788 | +2.5 | 2,867 | 588,500 | 300 | 242,600 | 808 | |
2,719 | -3.4 | 2,655 | 638,300 | 0 | 243,500 | - | |
2,815 | +4.1 | 2,741 | 893,800 | 100 | 235,900 | 2,359 | |
2,703 | +15.6 | 2,575 | 1,113,000 | 100 | 274,600 | 2,746 | |
2,338 | -5.7 | 2,444 | 987,100 | 200 | 237,000 | 1,185 | |
2,480 | +17.0 | 2,330 | 791,100 | 400 | 223,800 | 559 | |
2,120 | +12.6 | 2,131 | 1,320,900 | 0 | 226,900 | - | |
1,882 | -0.5 | 1,893 | 1,046,200 | 0 | 233,900 | - | |
1,891 | +7.2 | 1,856 | 244,900 | - | - | - | |
1,764 | +1.0 | 1,726 | 230,900 | 0 | 178,600 | - | |
1,747 | -2.2 | 1,825 | 367,500 | 0 | 195,700 | - | |
1,786 | -6.6 | 1,826 | 341,400 | 0 | 204,600 | - |