![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,735 | +11.2 | 3,703 | 1,122,400 | 5,000 | 353,700 | 70.74 | |
3,360 | -8.1 | 3,474 | 867,200 | 5,000 | 324,400 | 64.88 | |
3,655 | +23.5 | 3,447 | 2,445,700 | 5,000 | 280,900 | 56.18 | |
2,959 | +10.0 | 2,911 | 1,309,600 | 5,000 | 517,700 | 103 | |
2,690 | -2.8 | 2,712 | 318,200 | - | - | - | |
2,768 | +3.5 | 2,755 | 603,600 | 5,000 | 487,500 | 97.50 | |
2,675 | -5.0 | 2,715 | 720,000 | 4,600 | 475,900 | 103 | |
2,815 | +15.4 | 2,707 | 1,331,000 | 4,600 | 445,600 | 96.87 | |
2,439 | -2.7 | 2,488 | 957,000 | 4,500 | 628,500 | 139 | |
2,507 | +2.0 | 2,450 | 359,800 | 4,500 | 585,100 | 130 | |
2,457 | -1.1 | 2,429 | 393,100 | 4,500 | 574,000 | 127 | |
2,485 | -8.3 | 2,535 | 699,600 | 4,500 | 572,900 | 127 | |
2,710 | -4.6 | 2,805 | 1,032,000 | 4,500 | 467,800 | 103 | |
2,842 | +6.0 | 2,807 | 711,100 | 4,500 | 466,700 | 103 | |
2,680 | +0.6 | 2,771 | 1,216,500 | 4,500 | 499,700 | 111 | |
2,665 | +18.1 | 2,556 | 2,266,800 | 4,800 | 532,600 | 110 | |
2,257 | -10.5 | 2,325 | 993,000 | 4,500 | 537,500 | 119 | |
2,523 | -0.4 | 2,591 | 630,600 | 4,500 | 552,300 | 122 | |
2,532 | 0.0 | 2,533 | 395,600 | 4,500 | 536,600 | 119 | |
2,531 | -0.2 | 2,452 | 647,200 | 4,500 | 533,800 | 118 | |
2,535 | -3.2 | 2,661 | 734,000 | 4,500 | 564,200 | 125 | |
2,619 | +0.2 | 2,578 | 235,100 | 4,500 | 554,600 | 123 | |
2,614 | +4.3 | 2,657 | 624,400 | 4,500 | 566,900 | 125 | |
2,506 | -6.0 | 2,638 | 935,000 | 4,500 | 584,300 | 129 | |
2,666 | -2.6 | 2,656 | 550,300 | 4,500 | 599,900 | 133 | |
2,736 | -3.5 | 2,700 | 1,201,100 | 4,500 | 587,700 | 130 | |
2,835 | -6.3 | 2,954 | 992,100 | 4,500 | 546,400 | 121 | |
3,025 | -2.3 | 3,045 | 569,100 | 4,500 | 467,000 | 103 | |
3,095 | +1.3 | 2,983 | 1,186,000 | 4,500 | 495,800 | 110 | |
3,055 | -8.1 | 3,290 | 1,098,800 | 4,500 | 426,000 | 94.67 |