![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,641.66 | +8.64 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,410 | 4,210 | 4,355 | -40 | -0.9 | 344,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -3.2 | 3,081 | 586,600 | 4,500 | 254,500 | 56.56 | |
3,105 | -3.0 | 3,216 | 641,700 | 4,500 | 243,700 | 54.16 | |
3,200 | +19.3 | 3,105 | 1,307,600 | 4,500 | 244,500 | 54.33 | |
2,683 | -2.2 | 2,667 | 570,300 | 4,500 | 308,700 | 68.60 | |
2,744 | +2.8 | 2,809 | 1,005,000 | 0 | 289,400 | - | |
2,669 | +12.1 | 2,565 | 1,028,100 | 0 | 346,000 | - | |
2,380 | -14.9 | 2,431 | 1,943,100 | 500 | 463,400 | 926 | |
2,797 | +7.9 | 2,731 | 795,200 | 0 | 264,900 | - | |
2,593 | -5.2 | 2,654 | 522,200 | 0 | 185,100 | - | |
2,734 | -4.4 | 2,824 | 448,600 | 0 | 185,900 | - | |
2,859 | +2.3 | 2,924 | 452,000 | 300 | 175,100 | 583 | |
2,794 | +3.5 | 2,751 | 427,700 | 300 | 218,100 | 727 | |
2,700 | -3.2 | 2,662 | 617,500 | 300 | 251,900 | 839 | |
2,788 | +2.5 | 2,867 | 588,500 | 300 | 242,600 | 808 | |
2,719 | -3.4 | 2,655 | 638,300 | 0 | 243,500 | - | |
2,815 | +4.1 | 2,741 | 893,800 | 100 | 235,900 | 2,359 | |
2,703 | +15.6 | 2,575 | 1,113,000 | 100 | 274,600 | 2,746 | |
2,338 | -5.7 | 2,444 | 987,100 | 200 | 237,000 | 1,185 | |
2,480 | +17.0 | 2,330 | 791,100 | 400 | 223,800 | 559 | |
2,120 | +12.6 | 2,131 | 1,320,900 | 0 | 226,900 | - | |
1,882 | -0.5 | 1,893 | 1,046,200 | 0 | 233,900 | - | |
1,891 | +7.2 | 1,856 | 244,900 | - | - | - | |
1,764 | +1.0 | 1,726 | 230,900 | 0 | 178,600 | - | |
1,747 | -2.2 | 1,825 | 367,500 | 0 | 195,700 | - | |
1,786 | -6.6 | 1,826 | 341,400 | 0 | 204,600 | - | |
1,913 | +5.9 | 1,930 | 470,900 | 0 | 227,100 | - | |
1,807 | +0.1 | 1,799 | 352,100 | 0 | 177,400 | - | |
1,805 | +1.2 | 1,825 | 514,800 | 0 | 217,800 | - | |
1,784 | +11.5 | 1,714 | 330,000 | 0 | 253,500 | - | |
1,600 | -2.1 | 1,549 | 505,800 | 0 | 265,500 | - |