![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | 0.0 | 3,815 | 780,200 | 72,800 | 807,900 | 11.10 | |
3,880 | +0.1 | 3,861 | 623,400 | 72,800 | 781,900 | 10.74 | |
3,875 | -2.0 | 4,008 | 1,177,600 | 72,900 | 786,100 | 10.78 | |
3,955 | +0.1 | 3,983 | 922,700 | 73,600 | 818,400 | 11.12 | |
3,950 | -3.9 | 4,010 | 872,800 | 75,800 | 773,900 | 10.21 | |
4,110 | -5.5 | 4,198 | 1,003,900 | 74,100 | 767,600 | 10.36 | |
4,350 | -10.6 | 4,390 | 2,185,500 | 74,300 | 731,700 | 9.85 | |
4,865 | +7.3 | 4,777 | 1,178,600 | 72,700 | 604,400 | 8.31 | |
4,535 | -0.8 | 4,568 | 583,700 | 73,000 | 630,100 | 8.63 | |
4,570 | -0.8 | 4,540 | 830,500 | 73,000 | 573,600 | 7.86 | |
4,605 | -6.9 | 4,681 | 1,090,100 | 73,000 | 531,800 | 7.28 | |
4,945 | -9.6 | 5,274 | 744,600 | 35,000 | 511,100 | 14.60 | |
5,470 | -5.0 | 5,349 | 1,519,300 | 500 | 507,700 | 1,015 | |
5,760 | +5.9 | 5,617 | 678,800 | 600 | 436,700 | 727 | |
5,440 | +0.7 | 5,428 | 529,500 | 500 | 445,300 | 890 | |
5,400 | -5.9 | 5,439 | 1,142,700 | 600 | 447,900 | 746 | |
5,740 | -2.7 | 5,686 | 1,262,700 | 500 | 492,800 | 985 | |
5,900 | -3.0 | 5,847 | 888,500 | 500 | 456,000 | 912 | |
6,080 | +8.6 | 6,115 | 1,693,400 | 600 | 430,300 | 717 | |
5,600 | +11.1 | 5,749 | 3,724,100 | 900 | 445,100 | 494 | |
5,040 | +6.4 | 4,919 | 884,000 | 600 | 549,100 | 915 | |
4,735 | +5.2 | 4,744 | 682,500 | 1,500 | 523,600 | 349 | |
4,500 | +2.6 | 4,485 | 421,800 | 2,600 | 467,900 | 179 | |
4,385 | -2.0 | 4,485 | 463,000 | 2,600 | 471,800 | 181 | |
4,475 | -10.1 | 4,827 | 1,696,200 | 2,600 | 461,700 | 177 | |
4,980 | +4.4 | 4,853 | 1,581,200 | 5,400 | 525,500 | 97.31 | |
4,770 | +7.9 | 4,622 | 1,507,900 | 4,900 | 434,500 | 88.67 | |
4,420 | -0.6 | 4,433 | 993,400 | 5,400 | 387,500 | 71.76 | |
4,445 | +4.6 | 4,256 | 858,400 | 5,500 | 355,700 | 64.67 | |
4,250 | +13.8 | 4,069 | 1,220,400 | 6,000 | 372,000 | 62.00 |