米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | -0.07% | 0.15% | -0.40% | ||||
- トップ
- コメ兵ＨＤ(2780)
- 時系列
コメ兵ホールディングス(2780) 信用残時系列
| 52週高値 | 6,390 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,130 | 年初来安値 | 3,360 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390 | 4,395 | 4,210 | 4,270 | -125 | -2.8 | 214,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,110 | -5.5 | 4,198 | 1,003,900 | 74,100 | 767,600 | 10.36 | |
| 4,350 | -10.6 | 4,390 | 2,185,500 | 74,300 | 731,700 | 9.85 | |
| 4,865 | +7.3 | 4,777 | 1,178,600 | 72,700 | 604,400 | 8.31 | |
| 4,535 | -0.8 | 4,568 | 583,700 | 73,000 | 630,100 | 8.63 | |
| 4,570 | -0.8 | 4,540 | 830,500 | 73,000 | 573,600 | 7.86 | |
| 4,605 | -6.9 | 4,681 | 1,090,100 | 73,000 | 531,800 | 7.28 | |
| 4,945 | -9.6 | 5,274 | 744,600 | 35,000 | 511,100 | 14.60 | |
| 5,470 | -5.0 | 5,349 | 1,519,300 | 500 | 507,700 | 1,015 | |
| 5,760 | +5.9 | 5,617 | 678,800 | 600 | 436,700 | 727 | |
| 5,440 | +0.7 | 5,428 | 529,500 | 500 | 445,300 | 890 | |
| 5,400 | -5.9 | 5,439 | 1,142,700 | 600 | 447,900 | 746 | |
| 5,740 | -2.7 | 5,686 | 1,262,700 | 500 | 492,800 | 985 | |
| 5,900 | -3.0 | 5,847 | 888,500 | 500 | 456,000 | 912 | |
| 6,080 | +8.6 | 6,115 | 1,693,400 | 600 | 430,300 | 717 | |
| 5,600 | +11.1 | 5,749 | 3,724,100 | 900 | 445,100 | 494 | |
| 5,040 | +6.4 | 4,919 | 884,000 | 600 | 549,100 | 915 | |
| 4,735 | +5.2 | 4,744 | 682,500 | 1,500 | 523,600 | 349 | |
| 4,500 | +2.6 | 4,485 | 421,800 | 2,600 | 467,900 | 179 | |
| 4,385 | -2.0 | 4,485 | 463,000 | 2,600 | 471,800 | 181 | |
| 4,475 | -10.1 | 4,827 | 1,696,200 | 2,600 | 461,700 | 177 | |
| 4,980 | +4.4 | 4,853 | 1,581,200 | 5,400 | 525,500 | 97.31 | |
| 4,770 | +7.9 | 4,622 | 1,507,900 | 4,900 | 434,500 | 88.67 | |
| 4,420 | -0.6 | 4,433 | 993,400 | 5,400 | 387,500 | 71.76 | |
| 4,445 | +4.6 | 4,256 | 858,400 | 5,500 | 355,700 | 64.67 | |
| 4,250 | +13.8 | 4,069 | 1,220,400 | 6,000 | 372,000 | 62.00 | |
| 3,735 | +11.2 | 3,703 | 1,122,400 | 5,000 | 353,700 | 70.74 | |
| 3,360 | -8.1 | 3,474 | 867,200 | 5,000 | 324,400 | 64.88 | |
| 3,655 | +23.5 | 3,447 | 2,445,700 | 5,000 | 280,900 | 56.18 | |
| 2,959 | +10.0 | 2,911 | 1,309,600 | 5,000 | 517,700 | 103 | |
| 2,690 | -2.8 | 2,712 | 318,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
