![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,380 | -6.7 | 4,621 | 675,800 | 7,500 | 610,900 | 81.45 | |
4,695 | +1.8 | 4,721 | 791,300 | 7,300 | 617,900 | 84.64 | |
4,610 | +2.0 | 4,497 | 693,700 | 7,400 | 643,100 | 86.91 | |
4,520 | +0.8 | 4,512 | 633,000 | 7,300 | 682,200 | 93.45 | |
4,485 | +3.5 | 4,459 | 343,600 | 7,300 | 701,000 | 96.03 | |
4,335 | -1.4 | 4,305 | 360,400 | 7,400 | 720,600 | 97.38 | |
4,395 | -0.5 | 4,370 | 411,600 | 7,400 | 760,700 | 102 | |
4,415 | +4.0 | 4,316 | 509,100 | 7,300 | 816,400 | 111 | |
4,245 | -1.3 | 4,139 | 827,100 | 7,300 | 851,100 | 116 | |
4,300 | -7.9 | 4,494 | 729,600 | 9,800 | 890,200 | 90.84 | |
4,670 | +10.1 | 4,480 | 1,861,300 | 8,300 | 924,500 | 111 | |
4,240 | +10.1 | 4,029 | 1,533,500 | 8,400 | 1,058,400 | 126 | |
3,850 | +4.9 | 3,774 | 509,400 | 20,500 | 1,134,500 | 55.34 | |
3,670 | +8.4 | 3,600 | 680,100 | 20,700 | 1,149,400 | 55.53 | |
3,385 | -5.3 | 3,482 | 876,600 | 20,600 | 1,190,600 | 57.80 | |
3,575 | -8.5 | 3,715 | 1,441,500 | 20,500 | 1,249,600 | 60.96 | |
3,905 | -2.0 | 3,917 | 809,400 | 20,500 | 1,232,800 | 60.14 | |
3,985 | +4.0 | 3,878 | 808,200 | 20,600 | 1,203,300 | 58.41 | |
3,830 | +2.4 | 3,804 | 532,300 | 20,800 | 1,328,200 | 63.86 | |
3,740 | -0.3 | 3,732 | 1,098,200 | 20,500 | 1,383,600 | 67.49 | |
3,750 | +4.3 | 3,843 | 2,387,800 | 20,500 | 1,424,200 | 69.47 | |
3,595 | -4.4 | 3,656 | 1,581,600 | 15,300 | 1,309,400 | 85.58 | |
3,760 | -0.3 | 3,871 | 1,535,200 | 15,300 | 1,226,700 | 80.18 | |
3,770 | -22.1 | 3,900 | 3,106,000 | 27,800 | 1,284,600 | 46.21 | |
4,840 | +8.2 | 4,893 | 2,330,600 | 35,000 | 1,107,500 | 31.64 | |
4,475 | +1.9 | 4,455 | 1,204,400 | 49,700 | 968,500 | 19.49 | |
4,390 | -5.7 | 4,508 | 1,003,900 | 72,800 | 959,300 | 13.18 | |
4,655 | +3.1 | 4,603 | 1,658,500 | 72,800 | 918,000 | 12.61 | |
4,515 | +11.2 | 4,509 | 2,212,100 | 73,600 | 887,900 | 12.06 | |
4,060 | +4.6 | 4,097 | 586,100 | - | - | - |