![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,885 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,075 | 3,075 | -290 | -8.6 | 831,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +1.7 | 1,125 | 131,100 | 0 | 65,500 | - | |
1,102 | -1.3 | 1,123 | 64,600 | 0 | 63,400 | - | |
1,117 | +0.7 | 1,112 | 50,500 | 0 | 66,100 | - | |
1,109 | +1.5 | 1,102 | 71,800 | 0 | 67,900 | - | |
1,093 | +6.2 | 1,066 | 93,100 | 0 | 68,800 | - | |
1,029 | -5.8 | 1,044 | 160,700 | 0 | 70,900 | - | |
1,092 | -0.2 | 1,102 | 38,200 | 0 | 73,700 | - | |
1,094 | -0.8 | 1,101 | 56,200 | 0 | 75,900 | - | |
1,103 | -0.6 | 1,109 | 38,700 | 0 | 71,500 | - | |
1,110 | +2.6 | 1,093 | 44,900 | 0 | 71,700 | - | |
1,082 | -1.9 | 1,099 | 57,400 | 0 | 67,000 | - | |
1,103 | +2.6 | 1,091 | 55,100 | 0 | 70,500 | - | |
1,075 | -0.8 | 1,095 | 31,300 | 0 | 70,100 | - | |
1,084 | -2.5 | 1,101 | 79,800 | 0 | 70,900 | - | |
1,112 | -1.0 | 1,127 | 80,000 | 0 | 69,500 | - | |
1,123 | +9.9 | 1,077 | 90,300 | 0 | 89,100 | - | |
1,022 | -3.6 | 1,035 | 52,600 | 0 | 114,000 | - | |
1,060 | +3.8 | 1,059 | 45,700 | 0 | 119,000 | - | |
1,021 | -12.5 | 1,046 | 195,400 | 0 | 125,500 | - | |
1,167 | +1.3 | 1,116 | 82,100 | 0 | 120,500 | - | |
1,152 | -1.6 | 1,171 | 73,400 | 200 | 121,600 | 608 | |
1,171 | -0.8 | 1,160 | 62,000 | 200 | 130,700 | 653 | |
1,181 | +2.4 | 1,165 | 134,300 | 0 | 132,300 | - | |
1,153 | +8.0 | 1,134 | 279,800 | 100 | 138,700 | 1,387 | |
1,068 | +8.3 | 1,026 | 87,100 | 0 | 147,800 | - | |
986 | -2.2 | 995 | 59,800 | 0 | 153,900 | - | |
1,008 | +0.8 | 1,003 | 119,700 | 0 | 156,000 | - | |
1,000 | +3.8 | 976 | 151,000 | 0 | 159,200 | - | |
963 | +0.3 | 939 | 154,200 | 0 | 164,900 | - | |
960 | - | 972 | 183,300 | 0 | 172,900 | - |