38,631.98 | -1.04 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | -0.02% | 0.77% | -0.42% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,410 | 4,210 | 4,360 | -35 | -0.8 | 347,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | -5.7 | 1,237 | 162,600 | 0 | 136,700 | - | |
1,280 | -0.8 | 1,269 | 146,700 | 0 | 133,500 | - | |
1,290 | -2.1 | 1,281 | 168,000 | 0 | 149,300 | - | |
1,317 | +0.5 | 1,304 | 339,200 | 0 | 173,800 | - | |
1,310 | +12.1 | 1,276 | 508,700 | 0 | 180,200 | - | |
1,169 | +9.0 | 1,135 | 432,900 | 0 | 195,500 | - | |
1,072 | -0.8 | 1,071 | 103,300 | 1,800 | 156,300 | 86.83 | |
1,081 | +0.1 | 1,080 | 101,000 | 1,800 | 160,400 | 89.11 | |
1,080 | -7.7 | 1,100 | 163,800 | 1,800 | 157,500 | 87.50 | |
1,170 | +3.5 | 1,173 | 203,700 | 1,800 | 162,100 | 90.06 | |
1,130 | +0.6 | 1,126 | 56,700 | 1,800 | 159,600 | 88.67 | |
1,123 | +1.6 | 1,113 | 86,300 | 1,800 | 166,900 | 92.72 | |
1,105 | +0.7 | 1,100 | 92,300 | 1,800 | 169,800 | 94.33 | |
1,097 | +4.7 | 1,075 | 234,500 | 1,800 | 173,600 | 96.44 | |
1,048 | -2.7 | 1,041 | 15,200 | - | - | - | |
1,077 | +0.7 | 1,022 | 202,900 | 1,800 | 163,300 | 90.72 | |
1,069 | -14.1 | 1,113 | 330,500 | 1,800 | 206,400 | 114 | |
1,244 | -7.0 | 1,255 | 202,000 | 1,800 | 229,900 | 127 | |
1,338 | -3.9 | 1,349 | 235,500 | 1,800 | 226,200 | 125 | |
1,392 | -1.7 | 1,393 | 244,400 | 1,800 | 211,400 | 117 | |
1,416 | -1.5 | 1,421 | 101,400 | 1,800 | 204,700 | 113 | |
1,438 | -13.5 | 1,424 | 516,300 | 13,000 | 212,900 | 16.38 | |
1,663 | +6.2 | 1,618 | 265,500 | 25,200 | 205,000 | 8.13 | |
1,566 | +1.5 | 1,534 | 162,600 | 50,800 | 206,700 | 4.07 | |
1,543 | -7.1 | 1,602 | 163,900 | 50,800 | 209,500 | 4.12 | |
1,661 | -2.4 | 1,664 | 147,100 | 50,800 | 210,100 | 4.14 | |
1,701 | -0.6 | 1,693 | 323,600 | 40,100 | 197,400 | 4.92 | |
1,711 | -5.8 | 1,788 | 430,200 | 40,100 | 205,400 | 5.12 | |
1,816 | -3.2 | 1,829 | 147,000 | 1,800 | 161,700 | 89.83 | |
1,877 | - | 1,809 | 182,200 | 1,800 | 157,000 | 87.22 |