![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,145 | 52週安値 | 972 | ||
---|---|---|---|---|---|
昨年来高値 | 3,145 | 昨年来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,125 | 2,776 | 2,825 | -59 | -2.0 | 302,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,884 | +2.6 | 2,871 | 614,200 | 100 | 482,700 | 4,827 | |
2,810 | +27.7 | 2,579 | 837,500 | 0 | 510,600 | - | |
2,200 | -3.7 | 2,250 | 536,500 | 0 | 605,200 | - | |
2,285 | +2.2 | 2,337 | 3,485,300 | 2,700 | 648,300 | 240 | |
2,235 | +62.5 | 2,096 | 3,364,100 | 10,700 | 696,100 | 65.06 | |
1,375 | +2.8 | 1,464 | 1,601,000 | 100 | 591,600 | 5,916 | |
1,337 | +12.7 | 1,323 | 549,100 | - | - | - | |
1,186 | +5.5 | 1,166 | 674,400 | 0 | 527,900 | - | |
1,124 | +8.8 | 1,067 | 622,300 | 0 | 508,200 | - | |
1,033 | -10.6 | 1,053 | 1,130,900 | 0 | 490,200 | - | |
1,155 | +1.5 | 1,201 | 6,233,300 | 0 | 499,800 | - | |
1,138 | - | 1,200 | 7,590,700 | 0 | 424,600 | - |